ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EE are 26.64 and 27.81
| Daily Target 1 | 26.41 |
| Daily Target 2 | 26.86 |
| Daily Target 3 | 27.576666666667 |
| Daily Target 4 | 28.03 |
| Daily Target 5 | 28.75 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 27.32 (-3.02%) | 28.05 | 27.12 - 28.29 | 0.9323 times | Thu 16 October 2025 | 28.17 (-0.6%) | 28.59 | 27.91 - 28.97 | 0.7522 times | Wed 15 October 2025 | 28.34 (2.98%) | 27.72 | 27.72 - 28.46 | 1.3414 times | Tue 14 October 2025 | 27.52 (0.36%) | 27.01 | 26.90 - 27.80 | 1.1355 times | Mon 13 October 2025 | 27.42 (1.74%) | 27.13 | 26.77 - 27.56 | 0.889 times | Fri 10 October 2025 | 26.95 (-2.14%) | 27.38 | 26.90 - 27.73 | 0.8688 times | Thu 09 October 2025 | 27.54 (-0.58%) | 27.58 | 27.13 - 27.88 | 1.3504 times | Wed 08 October 2025 | 27.70 (3.13%) | 26.81 | 26.04 - 27.73 | 0.9941 times | Tue 07 October 2025 | 26.86 (3.31%) | 26.00 | 25.71 - 27.02 | 0.9562 times | Mon 06 October 2025 | 26.00 (0.46%) | 25.89 | 25.36 - 27.74 | 0.78 times | Fri 03 October 2025 | 25.88 (3.23%) | 25.13 | 25.13 - 25.94 | 0.7074 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 27.05 and 29.25
| Weekly Target 1 | 25.49 |
| Weekly Target 2 | 26.4 |
| Weekly Target 3 | 27.686666666667 |
| Weekly Target 4 | 28.6 |
| Weekly Target 5 | 29.89 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 27.32 (1.37%) | 27.13 | 26.77 - 28.97 | 1.4866 times | Fri 10 October 2025 | 26.95 (4.13%) | 25.89 | 25.36 - 27.88 | 1.4569 times | Fri 03 October 2025 | 25.88 (2.29%) | 25.41 | 24.63 - 25.94 | 0.9673 times | Fri 26 September 2025 | 25.30 (5.29%) | 23.91 | 23.69 - 25.74 | 1.1586 times | Fri 19 September 2025 | 24.03 (-0.08%) | 23.90 | 23.55 - 24.70 | 0.8199 times | Fri 12 September 2025 | 24.05 (1.48%) | 23.85 | 22.86 - 24.12 | 0.8445 times | Fri 05 September 2025 | 23.70 (-2.95%) | 24.30 | 23.23 - 24.55 | 0.8391 times | Fri 29 August 2025 | 24.42 (0%) | 24.80 | 24.34 - 24.81 | 0.1509 times | Fri 29 August 2025 | 24.42 (-0.37%) | 24.42 | 23.97 - 25.17 | 0.9093 times | Fri 22 August 2025 | 24.51 (2.38%) | 23.88 | 23.28 - 24.63 | 1.3668 times | Fri 15 August 2025 | 23.94 (-1.56%) | 24.34 | 21.28 - 24.91 | 2.3067 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 26.09 and 30.21
| Monthly Target 1 | 22.93 |
| Monthly Target 2 | 25.12 |
| Monthly Target 3 | 27.046666666667 |
| Monthly Target 4 | 29.24 |
| Monthly Target 5 | 31.17 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 27.32 (8.46%) | 25.06 | 24.85 - 28.97 | 0.779 times | Tue 30 September 2025 | 25.19 (3.15%) | 24.30 | 22.86 - 25.74 | 0.934 times | Fri 29 August 2025 | 24.42 (-4.83%) | 25.78 | 21.28 - 25.83 | 1.3426 times | Thu 31 July 2025 | 25.66 (-12.48%) | 29.24 | 23.70 - 29.38 | 1.2849 times | Mon 30 June 2025 | 29.32 (4.23%) | 28.78 | 28.33 - 32.19 | 1.0277 times | Fri 30 May 2025 | 28.13 (9.97%) | 25.43 | 24.76 - 30.11 | 0.9531 times | Wed 30 April 2025 | 25.58 (-10.81%) | 27.00 | 23.25 - 27.41 | 1.9721 times | Mon 31 March 2025 | 28.68 (-6.52%) | 30.70 | 26.79 - 32.50 | 0.6644 times | Fri 28 February 2025 | 30.68 (2.71%) | 29.48 | 26.66 - 31.47 | 0.4739 times | Fri 31 January 2025 | 29.87 (-1.26%) | 30.58 | 27.38 - 32.99 | 0.5685 times | Tue 31 December 2024 | 30.25 (0.33%) | 30.36 | 28.61 - 32.25 | 0.4557 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Paso EE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElPaso (EE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElPaso stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElPaso in short term and the buy signal is strong.
ElPaso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElPaso in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElPaso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.44 and ElPaso EE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.
ElPaso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 27.75 |
| 12 day DMA | 27.06 |
| 20 day DMA | 26.25 |
| 35 day DMA | 25.19 |
| 50 day DMA | 24.9 |
| 100 day DMA | 26.33 |
| 150 day DMA | 26.67 |
| 200 day DMA | 27.5 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.63 | 27.79 | 27.6 |
| 12 day EMA | 27.07 | 27.03 | 26.82 |
| 20 day EMA | 26.48 | 26.39 | 26.2 |
| 35 day EMA | 25.81 | 25.72 | 25.58 |
| 50 day EMA | 25.18 | 25.09 | 24.96 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.75 | 27.68 | 27.55 |
| 12 day SMA | 27.06 | 26.91 | 26.66 |
| 20 day SMA | 26.25 | 26.09 | 25.9 |
| 35 day SMA | 25.19 | 25.11 | 25.01 |
| 50 day SMA | 24.9 | 24.84 | 24.76 |
| 100 day SMA | 26.33 | 26.34 | 26.35 |
| 150 day SMA | 26.67 | 26.68 | 26.68 |
| 200 day SMA | 27.5 | 27.52 | 27.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.