AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation
Strong Daily Stock price targets for AlcoaCorporation AA are 35.71 and 37.24
| Daily Target 1 | 34.54 |
| Daily Target 2 | 35.35 |
| Daily Target 3 | 36.073333333333 |
| Daily Target 4 | 36.88 |
| Daily Target 5 | 37.6 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 36.15 (-1.44%) | 35.81 | 35.27 - 36.80 | 0.5037 times | Thu 16 October 2025 | 36.68 (0.6%) | 36.84 | 36.43 - 37.90 | 0.6963 times | Wed 15 October 2025 | 36.46 (1.99%) | 36.30 | 35.62 - 36.66 | 0.7819 times | Tue 14 October 2025 | 35.75 (-1.38%) | 35.44 | 35.13 - 36.42 | 0.8638 times | Mon 13 October 2025 | 36.25 (3.51%) | 36.41 | 35.61 - 36.90 | 0.9274 times | Fri 10 October 2025 | 35.02 (-5.35%) | 37.06 | 35.01 - 37.35 | 1.0773 times | Thu 09 October 2025 | 37.00 (-0.16%) | 38.08 | 36.78 - 38.09 | 1.3299 times | Wed 08 October 2025 | 37.06 (4.31%) | 36.48 | 36.39 - 37.58 | 1.5553 times | Tue 07 October 2025 | 35.53 (5.27%) | 34.10 | 34.02 - 35.87 | 1.6624 times | Mon 06 October 2025 | 33.75 (-2.68%) | 34.53 | 33.60 - 35.49 | 0.602 times | Fri 03 October 2025 | 34.68 (0%) | 34.94 | 34.35 - 35.25 | 0.6462 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 34.26 and 37.03
| Weekly Target 1 | 33.62 |
| Weekly Target 2 | 34.89 |
| Weekly Target 3 | 36.393333333333 |
| Weekly Target 4 | 37.66 |
| Weekly Target 5 | 39.16 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 36.15 (3.23%) | 36.41 | 35.13 - 37.90 | 0.9454 times | Fri 10 October 2025 | 35.02 (0.98%) | 34.53 | 33.60 - 38.09 | 1.5603 times | Fri 03 October 2025 | 34.68 (6.02%) | 33.58 | 31.98 - 35.25 | 1.2027 times | Fri 26 September 2025 | 32.71 (0.77%) | 32.00 | 30.81 - 32.97 | 1.1702 times | Fri 19 September 2025 | 32.46 (-2.35%) | 33.58 | 32.28 - 34.25 | 1.0689 times | Fri 12 September 2025 | 33.24 (4.43%) | 32.01 | 30.71 - 33.45 | 1.2624 times | Fri 05 September 2025 | 31.83 (-1.12%) | 31.10 | 30.21 - 32.07 | 0.9564 times | Fri 29 August 2025 | 32.19 (0%) | 31.90 | 31.80 - 32.47 | 0.1542 times | Fri 29 August 2025 | 32.19 (1.61%) | 31.55 | 31.01 - 32.47 | 0.7048 times | Fri 22 August 2025 | 31.68 (1.31%) | 30.77 | 28.92 - 32.16 | 0.9748 times | Fri 15 August 2025 | 31.27 (3.65%) | 30.25 | 29.24 - 31.75 | 1.1215 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 34.5 and 39.74
| Monthly Target 1 | 30.46 |
| Monthly Target 2 | 33.3 |
| Monthly Target 3 | 35.696666666667 |
| Monthly Target 4 | 38.54 |
| Monthly Target 5 | 40.94 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 36.15 (9.91%) | 33.00 | 32.85 - 38.09 | 0.7183 times | Tue 30 September 2025 | 32.89 (2.17%) | 31.10 | 30.21 - 34.25 | 1.1641 times | Fri 29 August 2025 | 32.19 (7.41%) | 29.20 | 28.11 - 32.47 | 0.8898 times | Thu 31 July 2025 | 29.97 (1.56%) | 29.71 | 28.12 - 32.33 | 1.1983 times | Mon 30 June 2025 | 29.51 (10.24%) | 26.15 | 25.83 - 30.30 | 1.0072 times | Fri 30 May 2025 | 26.77 (9.13%) | 24.85 | 24.15 - 29.86 | 1.1136 times | Wed 30 April 2025 | 24.53 (-19.57%) | 30.30 | 21.53 - 31.09 | 1.355 times | Mon 31 March 2025 | 30.50 (-8.27%) | 34.50 | 28.80 - 35.77 | 0.8065 times | Fri 28 February 2025 | 33.25 (-5.86%) | 34.18 | 32.55 - 38.58 | 0.747 times | Fri 31 January 2025 | 35.32 (-6.51%) | 38.17 | 34.04 - 40.62 | 1.0002 times | Tue 31 December 2024 | 37.78 (-20.33%) | 46.65 | 36.29 - 46.75 | 0.5275 times |
Indicator Analysis of AlcoaCorporation
Tomorrow's movement Prediction of Alcoa Corporation AA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alcoa Corporation AA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alcoa Corporation AA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlcoaCorporation (AA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlcoaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlcoaCorporation in short term and the buy signal is strong.
AlcoaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlcoaCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlcoaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.07 and AlcoaCorporation AA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlcoaCorporation AA stock. Volume based technical analysis of AlcoaCorporation AA stock is negative.
AlcoaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 36.26 |
| 12 day DMA | 35.75 |
| 20 day DMA | 34.46 |
| 35 day DMA | 33.47 |
| 50 day DMA | 32.72 |
| 100 day DMA | 31.06 |
| 150 day DMA | 29.91 |
| 200 day DMA | 31.31 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.2 | 36.23 | 36.01 |
| 12 day EMA | 35.59 | 35.49 | 35.27 |
| 20 day EMA | 34.87 | 34.73 | 34.52 |
| 35 day EMA | 33.79 | 33.65 | 33.47 |
| 50 day EMA | 32.81 | 32.67 | 32.51 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.26 | 36.03 | 36.1 |
| 12 day SMA | 35.75 | 35.56 | 35.24 |
| 20 day SMA | 34.46 | 34.27 | 34.08 |
| 35 day SMA | 33.47 | 33.36 | 33.22 |
| 50 day SMA | 32.72 | 32.6 | 32.47 |
| 100 day SMA | 31.06 | 30.98 | 30.89 |
| 150 day SMA | 29.91 | 29.88 | 29.86 |
| 200 day SMA | 31.31 | 31.32 | 31.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.