ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse
Strong Daily Stock price targets for ChefsWarehouse CHEF are 53.9 and 55.19
| Daily Target 1 | 52.84 |
| Daily Target 2 | 53.67 |
| Daily Target 3 | 54.133333333333 |
| Daily Target 4 | 54.96 |
| Daily Target 5 | 55.42 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 54.49 (1.47%) | 53.38 | 53.31 - 54.60 | 1.332 times | Fri 24 January 2025 | 53.70 (-0.11%) | 53.53 | 53.26 - 54.15 | 0.4431 times | Thu 23 January 2025 | 53.76 (0.39%) | 53.28 | 52.52 - 53.81 | 0.662 times | Wed 22 January 2025 | 53.55 (-1.11%) | 54.20 | 53.11 - 54.63 | 1.2082 times | Tue 21 January 2025 | 54.15 (2.27%) | 53.01 | 52.97 - 54.39 | 0.8932 times | Fri 17 January 2025 | 52.95 (0%) | 53.03 | 52.49 - 53.23 | 1.3531 times | Fri 17 January 2025 | 52.95 (0.42%) | 53.03 | 52.49 - 53.23 | 1.3531 times | Thu 16 January 2025 | 52.73 (0.27%) | 52.30 | 51.33 - 52.91 | 0.6016 times | Wed 15 January 2025 | 52.59 (1.9%) | 52.58 | 52.15 - 53.31 | 1.2397 times | Tue 14 January 2025 | 51.61 (2.85%) | 50.27 | 50.18 - 52.01 | 0.9141 times | Mon 13 January 2025 | 50.18 (0%) | 48.89 | 48.41 - 50.44 | 1.0125 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 53.9 and 55.19
| Weekly Target 1 | 52.84 |
| Weekly Target 2 | 53.67 |
| Weekly Target 3 | 54.133333333333 |
| Weekly Target 4 | 54.96 |
| Weekly Target 5 | 55.42 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 54.49 (1.47%) | 53.38 | 53.31 - 54.60 | 0.4832 times | Fri 24 January 2025 | 53.70 (1.42%) | 53.01 | 52.52 - 54.63 | 1.1631 times | Fri 17 January 2025 | 52.95 (0%) | 53.03 | 52.49 - 53.23 | 0.4908 times | Fri 17 January 2025 | 52.95 (5.52%) | 48.89 | 48.41 - 53.31 | 1.8575 times | Mon 13 January 2025 | 50.18 (2.55%) | 48.89 | 48.41 - 50.44 | 0.3673 times | Fri 10 January 2025 | 48.93 (-2.12%) | 49.88 | 48.50 - 50.76 | 0.4825 times | Wed 08 January 2025 | 49.99 (-1.26%) | 50.75 | 49.35 - 50.96 | 0.8097 times | Fri 03 January 2025 | 50.63 (4.01%) | 48.30 | 48.09 - 50.79 | 0.8642 times | Fri 27 December 2024 | 48.68 (0.7%) | 48.36 | 47.13 - 49.06 | 0.6809 times | Fri 20 December 2024 | 48.34 (-0.84%) | 48.18 | 47.18 - 49.78 | 2.8008 times | Fri 13 December 2024 | 48.75 (8.33%) | 48.10 | 46.85 - 49.25 | 1.9488 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 51.45 and 57.67
| Monthly Target 1 | 46.29 |
| Monthly Target 2 | 50.39 |
| Monthly Target 3 | 52.51 |
| Monthly Target 4 | 56.61 |
| Monthly Target 5 | 58.73 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 54.49 (10.48%) | 49.51 | 48.41 - 54.63 | 0.9836 times | Tue 31 December 2024 | 49.32 (9.6%) | 48.10 | 46.85 - 49.79 | 0.9378 times | Tue 26 November 2024 | 45.00 (12.73%) | 40.05 | 39.40 - 45.53 | 0.9363 times | Thu 31 October 2024 | 39.92 (-4.98%) | 41.93 | 38.36 - 42.33 | 1.167 times | Mon 30 September 2024 | 42.01 (-1.91%) | 42.68 | 37.72 - 43.38 | 1.0529 times | Fri 30 August 2024 | 42.83 (2.98%) | 41.75 | 35.59 - 43.19 | 1.0009 times | Wed 31 July 2024 | 41.59 (6.34%) | 39.22 | 38.24 - 44.58 | 1.3045 times | Fri 28 June 2024 | 39.11 (-0.79%) | 39.68 | 37.07 - 40.00 | 0.7558 times | Fri 31 May 2024 | 39.42 (19.17%) | 37.12 | 34.72 - 39.77 | 0.8659 times | Tue 30 April 2024 | 33.08 (-12.16%) | 37.59 | 31.96 - 37.72 | 0.9953 times | Thu 28 March 2024 | 37.66 (-0.92%) | 37.90 | 35.97 - 39.00 | 0.9351 times |
Indicator Analysis of ChefsWarehouse
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chefs Warehouse CHEF is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 100 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 50 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChefsWarehouse (CHEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChefsWarehouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChefsWarehouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChefsWarehouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChefsWarehouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChefsWarehouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.24 and ChefsWarehouse CHEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChefsWarehouse CHEF stock. Volume based technical analysis of ChefsWarehouse CHEF stock is negative.
ChefsWarehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 53.93 |
| 12 day DMA | 52.74 |
| 20 day DMA | 51.59 |
| 35 day DMA | 50.27 |
| 50 day DMA | 48.08 |
| 100 day DMA | 44.36 |
| 150 day DMA | 42.89 |
| 200 day DMA | 41.4 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.82 | 53.48 | 53.37 |
| 12 day EMA | 52.82 | 52.52 | 52.3 |
| 20 day EMA | 51.79 | 51.51 | 51.28 |
| 35 day EMA | 49.88 | 49.61 | 49.37 |
| 50 day EMA | 48.05 | 47.79 | 47.55 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.93 | 53.62 | 53.47 |
| 12 day SMA | 52.74 | 52.27 | 51.96 |
| 20 day SMA | 51.59 | 51.32 | 51.07 |
| 35 day SMA | 50.27 | 50 | 49.75 |
| 50 day SMA | 48.08 | 47.84 | 47.59 |
| 100 day SMA | 44.36 | 44.24 | 44.12 |
| 150 day SMA | 42.89 | 42.79 | 42.69 |
| 200 day SMA | 41.4 | 41.3 | 41.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.