ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse
Strong Daily Stock price targets for ChefsWarehouse CHEF are 60.47 and 62.3
| Daily Target 1 | 60.02 |
| Daily Target 2 | 60.91 |
| Daily Target 3 | 61.846666666667 |
| Daily Target 4 | 62.74 |
| Daily Target 5 | 63.68 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 61.81 (-0.96%) | 62.35 | 60.95 - 62.78 | 0.4876 times | Thu 08 May 2025 | 62.41 (0.68%) | 62.31 | 61.73 - 63.18 | 0.7369 times | Wed 07 May 2025 | 61.99 (1.46%) | 61.02 | 61.00 - 62.56 | 0.8786 times | Tue 06 May 2025 | 61.10 (0.58%) | 60.70 | 59.62 - 61.30 | 1.0512 times | Mon 05 May 2025 | 60.75 (1.35%) | 59.40 | 58.69 - 61.14 | 1.2002 times | Fri 02 May 2025 | 59.94 (4.01%) | 58.03 | 58.03 - 60.03 | 1.1812 times | Thu 01 May 2025 | 57.63 (1.16%) | 57.35 | 57.34 - 59.29 | 1.1093 times | Wed 30 April 2025 | 56.97 (6.93%) | 53.98 | 53.20 - 57.51 | 1.6375 times | Tue 29 April 2025 | 53.28 (0.38%) | 52.75 | 52.16 - 53.68 | 0.9864 times | Mon 28 April 2025 | 53.08 (-0.06%) | 53.18 | 52.21 - 53.90 | 0.7312 times | Fri 25 April 2025 | 53.11 (0.72%) | 52.62 | 51.95 - 53.69 | 0.7813 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 60.25 and 64.74
| Weekly Target 1 | 56.74 |
| Weekly Target 2 | 59.27 |
| Weekly Target 3 | 61.226666666667 |
| Weekly Target 4 | 63.76 |
| Weekly Target 5 | 65.72 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 61.81 (3.12%) | 59.40 | 58.69 - 63.18 | 2.9599 times | Fri 02 May 2025 | 59.94 (12.86%) | 53.18 | 52.16 - 60.03 | 3.8377 times | Fri 25 April 2025 | 53.11 (-1.1%) | 52.50 | 51.53 - 54.43 | 2.0968 times | Thu 17 April 2025 | 53.70 (1.4%) | 53.40 | 52.26 - 54.30 | 0.4997 times | Wed 16 April 2025 | 52.96 (0%) | 53.40 | 52.26 - 53.89 | 0 times | Wed 16 April 2025 | 52.96 (0%) | 53.40 | 52.26 - 53.89 | 0.606 times | Wed 16 April 2025 | 52.96 (0%) | 53.40 | 52.26 - 53.89 | 0 times | Wed 16 April 2025 | 52.96 (0%) | 53.40 | 52.26 - 53.89 | 0 times | Wed 16 April 2025 | 52.96 (0%) | 53.40 | 52.26 - 53.89 | 0 times | Wed 16 April 2025 | 52.96 (0%) | 53.40 | 52.26 - 53.89 | 0 times | Wed 16 April 2025 | 52.96 (0%) | 53.40 | 52.26 - 53.89 | 0 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 59.58 and 65.42
| Monthly Target 1 | 54.94 |
| Monthly Target 2 | 58.37 |
| Monthly Target 3 | 60.776666666667 |
| Monthly Target 4 | 64.21 |
| Monthly Target 5 | 66.62 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 61.81 (8.5%) | 57.35 | 57.34 - 63.18 | 0.4481 times | Wed 30 April 2025 | 56.97 (4.61%) | 53.82 | 45.00 - 57.51 | 1.4352 times | Mon 31 March 2025 | 54.46 (-12.98%) | 62.58 | 50.38 - 63.64 | 1.2402 times | Fri 28 February 2025 | 62.58 (16.19%) | 53.01 | 52.32 - 66.51 | 1.6306 times | Fri 31 January 2025 | 53.86 (9.21%) | 49.51 | 48.41 - 55.47 | 0.9659 times | Tue 31 December 2024 | 49.32 (9.6%) | 48.10 | 46.85 - 49.79 | 0.7878 times | Tue 26 November 2024 | 45.00 (12.73%) | 40.05 | 39.40 - 45.53 | 0.7866 times | Thu 31 October 2024 | 39.92 (-4.98%) | 41.93 | 38.36 - 42.33 | 0.9804 times | Mon 30 September 2024 | 42.01 (-1.91%) | 42.68 | 37.72 - 43.38 | 0.8845 times | Fri 30 August 2024 | 42.83 (2.98%) | 41.75 | 35.59 - 43.19 | 0.8408 times | Wed 31 July 2024 | 41.59 (6.34%) | 39.22 | 38.24 - 44.58 | 1.0959 times |
Indicator Analysis of ChefsWarehouse
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chefs Warehouse CHEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 49, while middle bands are at 53 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChefsWarehouse (CHEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChefsWarehouse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChefsWarehouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChefsWarehouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChefsWarehouse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChefsWarehouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.71 and ChefsWarehouse CHEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChefsWarehouse CHEF stock. Volume based technical analysis of ChefsWarehouse CHEF stock is negative.
ChefsWarehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 61.61 |
| 12 day DMA | 57.9 |
| 20 day DMA | 55.98 |
| 35 day DMA | 54.41 |
| 50 day DMA | 53.97 |
| 100 day DMA | 55.2 |
| 150 day DMA | 51.41 |
| 200 day DMA | 48.54 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.19 | 60.88 | 60.12 |
| 12 day EMA | 58.88 | 58.35 | 57.61 |
| 20 day EMA | 57.26 | 56.78 | 56.19 |
| 35 day EMA | 55.88 | 55.53 | 55.13 |
| 50 day EMA | 54.96 | 54.68 | 54.36 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.61 | 61.24 | 60.28 |
| 12 day SMA | 57.9 | 57.24 | 56.41 |
| 20 day SMA | 55.98 | 55.54 | 55.07 |
| 35 day SMA | 54.41 | 54.07 | 53.77 |
| 50 day SMA | 53.97 | 53.79 | 53.6 |
| 100 day SMA | 55.2 | 55.07 | 54.94 |
| 150 day SMA | 51.41 | 51.26 | 51.1 |
| 200 day SMA | 48.54 | 48.42 | 48.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.