Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets GeneralDynamics

Strong Daily Stock price targets for GeneralDynamics GD are 277.15 and 281.03

Daily Target 1276.18
Daily Target 2278.11
Daily Target 3280.05666666667
Daily Target 4281.99
Daily Target 5283.94

Daily price and volume General Dynamics

Date Closing Open Range Volume
Wed 20 November 2024 280.05 (-0.32%) 281.47 278.12 - 282.00 1.348 times
Tue 19 November 2024 280.96 (-1.76%) 287.29 279.61 - 288.00 1.3525 times
Mon 18 November 2024 286.00 (-0.69%) 287.00 285.29 - 288.00 0.9823 times
Fri 15 November 2024 287.99 (-1.51%) 290.83 285.68 - 295.00 1.5243 times
Thu 14 November 2024 292.42 (-6.88%) 314.10 291.81 - 314.85 1.4709 times
Wed 13 November 2024 314.03 (0.63%) 313.44 311.68 - 316.90 0.692 times
Tue 12 November 2024 312.05 (-0.59%) 315.00 310.63 - 315.00 0.5942 times
Mon 11 November 2024 313.91 (1.43%) 312.08 311.29 - 315.93 0.7062 times
Fri 08 November 2024 309.47 (1.13%) 307.50 306.18 - 310.22 0.6526 times
Thu 07 November 2024 306.00 (-0.8%) 308.51 304.52 - 309.07 0.677 times
Wed 06 November 2024 308.46 (3.98%) 305.04 302.78 - 309.01 1.2662 times

 Daily chart GeneralDynamics

Weekly price and charts GeneralDynamics

Strong weekly Stock price targets for GeneralDynamics GD are 274.15 and 284.03

Weekly Target 1272.18
Weekly Target 2276.11
Weekly Target 3282.05666666667
Weekly Target 4285.99
Weekly Target 5291.94

Weekly price and volumes for General Dynamics

Date Closing Open Range Volume
Wed 20 November 2024 280.05 (-2.76%) 287.00 278.12 - 288.00 0.7962 times
Fri 15 November 2024 287.99 (-6.94%) 312.08 285.68 - 316.90 1.0783 times
Fri 08 November 2024 309.47 (5.62%) 293.62 292.35 - 310.22 0.8593 times
Fri 01 November 2024 292.99 (-3.15%) 303.04 291.31 - 305.16 0.9626 times
Fri 25 October 2024 302.52 (-1.93%) 309.13 300.52 - 313.11 1.0641 times
Fri 18 October 2024 308.48 (3.02%) 299.59 298.68 - 310.58 0.7517 times
Fri 11 October 2024 299.44 (-0.41%) 299.30 294.29 - 300.51 0.7149 times
Fri 04 October 2024 300.66 (0.18%) 300.00 294.50 - 307.05 1.0016 times
Fri 27 September 2024 300.13 (-2.2%) 307.31 299.66 - 309.72 0.7644 times
Fri 20 September 2024 306.87 (0.68%) 307.38 301.65 - 309.97 2.0069 times
Fri 13 September 2024 304.80 (1.07%) 295.71 293.36 - 306.51 0.941 times

 weekly chart GeneralDynamics

Monthly price and charts GeneralDynamics

Strong monthly Stock price targets for GeneralDynamics GD are 259.7 and 298.48

Monthly Target 1252.91
Monthly Target 2266.48
Monthly Target 3291.69
Monthly Target 4305.26
Monthly Target 5330.47

Monthly price and volumes General Dynamics

Date Closing Open Range Volume
Wed 20 November 2024 280.05 (-3.96%) 292.96 278.12 - 316.90 0.7949 times
Thu 31 October 2024 291.61 (-3.5%) 297.64 291.31 - 313.11 1.0875 times
Mon 30 September 2024 302.20 (0.95%) 299.00 292.24 - 309.97 1.3552 times
Fri 30 August 2024 299.36 (0.22%) 300.00 282.32 - 300.95 0.9809 times
Wed 31 July 2024 298.71 (2.95%) 291.35 276.79 - 299.96 1.191 times
Fri 28 June 2024 290.14 (-3.21%) 300.89 288.46 - 302.75 0.8386 times
Fri 31 May 2024 299.77 (4.42%) 286.58 282.51 - 301.48 0.8717 times
Tue 30 April 2024 287.09 (1.63%) 287.71 274.32 - 296.50 1.268 times
Thu 28 March 2024 282.49 (3.38%) 273.30 270.43 - 284.75 0.718 times
Thu 29 February 2024 273.25 (3.12%) 265.65 262.50 - 274.98 0.8941 times
Wed 31 January 2024 264.99 (2.05%) 259.67 247.36 - 269.50 1.3724 times

 monthly chart GeneralDynamics

Indicator Analysis of GeneralDynamics

Tomorrow's movement Prediction of General Dynamics GD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 294.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Dynamics GD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 299 and price is deviating by 11 points

Upper Bollinger band is at 320 and lower is at 279, while middle bands are at 289 and 310

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeneralDynamics (GD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneralDynamics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeneralDynamics in short term and the sell signal is strong.

GeneralDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneralDynamics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GeneralDynamics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.11 and GeneralDynamics GD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.

GeneralDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Dynamics GD

DMA (daily moving average) of General Dynamics GD

DMA period DMA value
5 day DMA 285.48
12 day DMA 299
20 day DMA 298.85
35 day DMA 300.22
50 day DMA 301.3
100 day DMA 296.67
150 day DMA 295.73
200 day DMA 291.83

EMA (exponential moving average) of General Dynamics GD

EMA period EMA current EMA prev EMA prev2
5 day EMA286.78290.14294.73
12 day EMA294.1296.65299.5
20 day EMA297.03298.82300.7
35 day EMA299300.12301.25
50 day EMA299.54300.34301.13

SMA (simple moving average) of General Dynamics GD

SMA period SMA current SMA prev SMA prev2
5 day SMA285.48292.28298.5
12 day SMA299300.13301.13
20 day SMA298.85300.07301.32
35 day SMA300.22300.9301.6
50 day SMA301.3301.69302.12
100 day SMA296.67296.72296.76
150 day SMA295.73295.73295.81
200 day SMA291.83291.78291.71
Back to top | Use Dark Theme