GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets GeneralDynamics
Strong Daily Stock price targets for GeneralDynamics GD are 277.15 and 281.03
Daily Target 1 | 276.18 |
Daily Target 2 | 278.11 |
Daily Target 3 | 280.05666666667 |
Daily Target 4 | 281.99 |
Daily Target 5 | 283.94 |
Daily price and volume General Dynamics
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 280.05 (-0.32%) | 281.47 | 278.12 - 282.00 | 1.348 times | Tue 19 November 2024 | 280.96 (-1.76%) | 287.29 | 279.61 - 288.00 | 1.3525 times | Mon 18 November 2024 | 286.00 (-0.69%) | 287.00 | 285.29 - 288.00 | 0.9823 times | Fri 15 November 2024 | 287.99 (-1.51%) | 290.83 | 285.68 - 295.00 | 1.5243 times | Thu 14 November 2024 | 292.42 (-6.88%) | 314.10 | 291.81 - 314.85 | 1.4709 times | Wed 13 November 2024 | 314.03 (0.63%) | 313.44 | 311.68 - 316.90 | 0.692 times | Tue 12 November 2024 | 312.05 (-0.59%) | 315.00 | 310.63 - 315.00 | 0.5942 times | Mon 11 November 2024 | 313.91 (1.43%) | 312.08 | 311.29 - 315.93 | 0.7062 times | Fri 08 November 2024 | 309.47 (1.13%) | 307.50 | 306.18 - 310.22 | 0.6526 times | Thu 07 November 2024 | 306.00 (-0.8%) | 308.51 | 304.52 - 309.07 | 0.677 times | Wed 06 November 2024 | 308.46 (3.98%) | 305.04 | 302.78 - 309.01 | 1.2662 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 274.15 and 284.03
Weekly Target 1 | 272.18 |
Weekly Target 2 | 276.11 |
Weekly Target 3 | 282.05666666667 |
Weekly Target 4 | 285.99 |
Weekly Target 5 | 291.94 |
Weekly price and volumes for General Dynamics
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 280.05 (-2.76%) | 287.00 | 278.12 - 288.00 | 0.7962 times | Fri 15 November 2024 | 287.99 (-6.94%) | 312.08 | 285.68 - 316.90 | 1.0783 times | Fri 08 November 2024 | 309.47 (5.62%) | 293.62 | 292.35 - 310.22 | 0.8593 times | Fri 01 November 2024 | 292.99 (-3.15%) | 303.04 | 291.31 - 305.16 | 0.9626 times | Fri 25 October 2024 | 302.52 (-1.93%) | 309.13 | 300.52 - 313.11 | 1.0641 times | Fri 18 October 2024 | 308.48 (3.02%) | 299.59 | 298.68 - 310.58 | 0.7517 times | Fri 11 October 2024 | 299.44 (-0.41%) | 299.30 | 294.29 - 300.51 | 0.7149 times | Fri 04 October 2024 | 300.66 (0.18%) | 300.00 | 294.50 - 307.05 | 1.0016 times | Fri 27 September 2024 | 300.13 (-2.2%) | 307.31 | 299.66 - 309.72 | 0.7644 times | Fri 20 September 2024 | 306.87 (0.68%) | 307.38 | 301.65 - 309.97 | 2.0069 times | Fri 13 September 2024 | 304.80 (1.07%) | 295.71 | 293.36 - 306.51 | 0.941 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 259.7 and 298.48
Monthly Target 1 | 252.91 |
Monthly Target 2 | 266.48 |
Monthly Target 3 | 291.69 |
Monthly Target 4 | 305.26 |
Monthly Target 5 | 330.47 |
Monthly price and volumes General Dynamics
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 280.05 (-3.96%) | 292.96 | 278.12 - 316.90 | 0.7949 times | Thu 31 October 2024 | 291.61 (-3.5%) | 297.64 | 291.31 - 313.11 | 1.0875 times | Mon 30 September 2024 | 302.20 (0.95%) | 299.00 | 292.24 - 309.97 | 1.3552 times | Fri 30 August 2024 | 299.36 (0.22%) | 300.00 | 282.32 - 300.95 | 0.9809 times | Wed 31 July 2024 | 298.71 (2.95%) | 291.35 | 276.79 - 299.96 | 1.191 times | Fri 28 June 2024 | 290.14 (-3.21%) | 300.89 | 288.46 - 302.75 | 0.8386 times | Fri 31 May 2024 | 299.77 (4.42%) | 286.58 | 282.51 - 301.48 | 0.8717 times | Tue 30 April 2024 | 287.09 (1.63%) | 287.71 | 274.32 - 296.50 | 1.268 times | Thu 28 March 2024 | 282.49 (3.38%) | 273.30 | 270.43 - 284.75 | 0.718 times | Thu 29 February 2024 | 273.25 (3.12%) | 265.65 | 262.50 - 274.98 | 0.8941 times | Wed 31 January 2024 | 264.99 (2.05%) | 259.67 | 247.36 - 269.50 | 1.3724 times |
Indicator Analysis of GeneralDynamics
Tomorrow's movement Prediction of General Dynamics GD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 294.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Dynamics GD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 299 and price is deviating by 11 points
Upper Bollinger band is at 320 and lower is at 279, while middle bands are at 289 and 310
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralDynamics (GD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralDynamics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeneralDynamics in short term and the sell signal is strong.
GeneralDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralDynamics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeneralDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.11 and GeneralDynamics GD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.
GeneralDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
DMA period | DMA value |
5 day DMA | 285.48 |
12 day DMA | 299 |
20 day DMA | 298.85 |
35 day DMA | 300.22 |
50 day DMA | 301.3 |
100 day DMA | 296.67 |
150 day DMA | 295.73 |
200 day DMA | 291.83 |
EMA (exponential moving average) of General Dynamics GD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 286.78 | 290.14 | 294.73 |
12 day EMA | 294.1 | 296.65 | 299.5 |
20 day EMA | 297.03 | 298.82 | 300.7 |
35 day EMA | 299 | 300.12 | 301.25 |
50 day EMA | 299.54 | 300.34 | 301.13 |
SMA (simple moving average) of General Dynamics GD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 285.48 | 292.28 | 298.5 |
12 day SMA | 299 | 300.13 | 301.13 |
20 day SMA | 298.85 | 300.07 | 301.32 |
35 day SMA | 300.22 | 300.9 | 301.6 |
50 day SMA | 301.3 | 301.69 | 302.12 |
100 day SMA | 296.67 | 296.72 | 296.76 |
150 day SMA | 295.73 | 295.73 | 295.81 |
200 day SMA | 291.83 | 291.78 | 291.71 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.