GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets GeneralDynamics
Strong Daily Stock price targets for GeneralDynamics GD are 329.68 and 333.63
| Daily Target 1 | 326.56 |
| Daily Target 2 | 328.85 |
| Daily Target 3 | 330.50666666667 |
| Daily Target 4 | 332.8 |
| Daily Target 5 | 334.46 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 331.15 (0.17%) | 328.92 | 328.21 - 332.16 | 1.1223 times | Thu 16 October 2025 | 330.59 (-0.44%) | 332.44 | 329.51 - 333.38 | 0.9645 times | Wed 15 October 2025 | 332.04 (-1.03%) | 335.93 | 327.33 - 339.99 | 1.2467 times | Tue 14 October 2025 | 335.50 (0.33%) | 333.63 | 333.00 - 338.78 | 1.0561 times | Mon 13 October 2025 | 334.39 (0.44%) | 333.10 | 332.24 - 336.80 | 1.0278 times | Fri 10 October 2025 | 332.94 (-2.87%) | 340.86 | 332.80 - 342.00 | 1.1353 times | Thu 09 October 2025 | 342.77 (-1.06%) | 346.28 | 342.23 - 347.32 | 0.9775 times | Wed 08 October 2025 | 346.44 (0.88%) | 345.22 | 343.43 - 347.24 | 0.9479 times | Tue 07 October 2025 | 343.43 (-0.89%) | 344.56 | 342.85 - 347.37 | 0.9067 times | Mon 06 October 2025 | 346.50 (0.38%) | 344.00 | 343.39 - 347.47 | 0.6151 times | Fri 03 October 2025 | 345.18 (1.21%) | 341.97 | 341.25 - 345.22 | 0.4969 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 322.91 and 335.57
| Weekly Target 1 | 320.16 |
| Weekly Target 2 | 325.66 |
| Weekly Target 3 | 332.82333333333 |
| Weekly Target 4 | 338.32 |
| Weekly Target 5 | 345.48 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 331.15 (-0.54%) | 333.10 | 327.33 - 339.99 | 1.0356 times | Fri 10 October 2025 | 332.94 (-3.55%) | 344.00 | 332.80 - 347.47 | 0.876 times | Fri 03 October 2025 | 345.18 (4.49%) | 335.00 | 331.33 - 345.22 | 1.2869 times | Fri 26 September 2025 | 330.34 (1.93%) | 323.00 | 320.91 - 330.63 | 1.4314 times | Fri 19 September 2025 | 324.08 (-0.63%) | 326.50 | 321.92 - 329.46 | 1.6711 times | Fri 12 September 2025 | 326.15 (1.02%) | 322.50 | 318.81 - 330.18 | 0.8711 times | Fri 05 September 2025 | 322.86 (-0.53%) | 324.38 | 320.36 - 324.88 | 0.781 times | Fri 29 August 2025 | 324.57 (0%) | 325.15 | 323.71 - 326.00 | 0.1569 times | Fri 29 August 2025 | 324.57 (1.55%) | 319.84 | 319.00 - 326.02 | 0.9536 times | Fri 22 August 2025 | 319.61 (1.89%) | 313.75 | 312.66 - 320.88 | 0.9363 times | Fri 15 August 2025 | 313.69 (-0.14%) | 313.99 | 312.21 - 321.00 | 1.0757 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 319.17 and 339.31
| Monthly Target 1 | 315.18 |
| Monthly Target 2 | 323.16 |
| Monthly Target 3 | 335.31666666667 |
| Monthly Target 4 | 343.3 |
| Monthly Target 5 | 355.46 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 331.15 (-2.89%) | 337.90 | 327.33 - 347.47 | 0.3953 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 0.9024 times | Fri 29 August 2025 | 324.57 (4.16%) | 309.65 | 306.03 - 326.02 | 0.6971 times | Thu 31 July 2025 | 311.61 (6.84%) | 291.63 | 289.40 - 322.50 | 1.0982 times | Mon 30 June 2025 | 291.66 (4.73%) | 277.84 | 268.10 - 293.14 | 0.863 times | Fri 30 May 2025 | 278.49 (2.34%) | 271.51 | 266.98 - 282.91 | 0.8892 times | Wed 30 April 2025 | 272.12 (-0.17%) | 272.58 | 239.20 - 280.93 | 1.2305 times | Mon 31 March 2025 | 272.58 (7.91%) | 255.17 | 250.41 - 279.25 | 1.2458 times | Fri 28 February 2025 | 252.60 (-1.7%) | 256.00 | 239.87 - 259.23 | 1.2203 times | Fri 31 January 2025 | 256.98 (-2.47%) | 264.90 | 247.01 - 274.15 | 1.4581 times | Tue 31 December 2024 | 263.49 (-6.57%) | 276.48 | 257.26 - 278.73 | 1.1155 times |
Indicator Analysis of GeneralDynamics
Tomorrow's movement Prediction of General Dynamics GD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 334.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Dynamics GD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 336 and price is deviating by 8 points
Upper Bollinger band is at 351 and lower is at 320, while middle bands are at 328 and 343
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeneralDynamics (GD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralDynamics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeneralDynamics in short term but the sell signal is initial and weak.
GeneralDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GeneralDynamics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeneralDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.85 and GeneralDynamics GD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.
GeneralDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 332.73 |
| 12 day DMA | 338.5 |
| 20 day DMA | 335.01 |
| 35 day DMA | 330.5 |
| 50 day DMA | 326.88 |
| 100 day DMA | 310.26 |
| 150 day DMA | 297.46 |
| 200 day DMA | 287.69 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.96 | 333.86 | 335.5 |
| 12 day EMA | 334.89 | 335.57 | 336.48 |
| 20 day EMA | 333.99 | 334.29 | 334.68 |
| 35 day EMA | 330.74 | 330.72 | 330.73 |
| 50 day EMA | 326.33 | 326.13 | 325.95 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.73 | 333.09 | 335.53 |
| 12 day SMA | 338.5 | 339.3 | 340.17 |
| 20 day SMA | 335.01 | 334.65 | 334.35 |
| 35 day SMA | 330.5 | 330.31 | 330.15 |
| 50 day SMA | 326.88 | 326.54 | 326.18 |
| 100 day SMA | 310.26 | 309.69 | 309.16 |
| 150 day SMA | 297.46 | 297 | 296.54 |
| 200 day SMA | 287.69 | 287.34 | 287 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.