MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries
Strong Daily Stock price targets for MitchamIndustries MIND are 6.49 and 6.82
| Daily Target 1 | 6.43 |
| Daily Target 2 | 6.54 |
| Daily Target 3 | 6.76 |
| Daily Target 4 | 6.87 |
| Daily Target 5 | 7.09 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.65 (-1.04%) | 6.80 | 6.65 - 6.98 | 0.9568 times | Wed 07 May 2025 | 6.72 (1.82%) | 6.65 | 6.65 - 6.93 | 0.8239 times | Tue 06 May 2025 | 6.60 (0%) | 6.55 | 6.50 - 6.80 | 0.5795 times | Mon 05 May 2025 | 6.60 (-3.65%) | 6.80 | 6.59 - 6.90 | 0.6819 times | Fri 02 May 2025 | 6.85 (3.95%) | 6.66 | 6.50 - 6.88 | 1.0427 times | Thu 01 May 2025 | 6.59 (-1.79%) | 6.71 | 6.47 - 6.79 | 0.8445 times | Wed 30 April 2025 | 6.71 (5.01%) | 6.28 | 6.22 - 6.79 | 1.6354 times | Tue 29 April 2025 | 6.39 (-3.03%) | 6.54 | 6.28 - 6.54 | 0.8743 times | Mon 28 April 2025 | 6.59 (0.92%) | 6.54 | 6.41 - 6.79 | 1.4266 times | Fri 25 April 2025 | 6.53 (-0.31%) | 6.48 | 6.41 - 6.68 | 1.1343 times | Thu 24 April 2025 | 6.55 (20.4%) | 6.70 | 6.15 - 6.94 | 2.9968 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 6.34 and 6.82
| Weekly Target 1 | 6.23 |
| Weekly Target 2 | 6.44 |
| Weekly Target 3 | 6.71 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 7.19 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.65 (-2.92%) | 6.80 | 6.50 - 6.98 | 1.5416 times | Fri 02 May 2025 | 6.85 (4.9%) | 6.54 | 6.22 - 6.88 | 2.9511 times | Fri 25 April 2025 | 6.53 (30.08%) | 5.02 | 4.90 - 6.94 | 4.1564 times | Thu 17 April 2025 | 5.02 (3.29%) | 4.88 | 4.75 - 5.08 | 0.2602 times | Wed 16 April 2025 | 4.86 (0%) | 4.88 | 4.75 - 4.99 | 0.5454 times | Wed 16 April 2025 | 4.86 (0%) | 4.88 | 4.75 - 4.99 | 0 times | Wed 16 April 2025 | 4.86 (0%) | 4.88 | 4.75 - 4.99 | 0 times | Wed 16 April 2025 | 4.86 (0%) | 4.88 | 4.75 - 4.99 | 0 times | Wed 16 April 2025 | 4.86 (0%) | 4.88 | 4.75 - 4.99 | 0 times | Wed 16 April 2025 | 4.86 (0%) | 4.88 | 4.75 - 4.99 | 0.5454 times | Wed 16 April 2025 | 4.86 (0%) | 4.88 | 4.75 - 4.99 | 0 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 6.31 and 6.82
| Monthly Target 1 | 6.19 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 6.7 |
| Monthly Target 4 | 6.93 |
| Monthly Target 5 | 7.21 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.65 (-0.89%) | 6.71 | 6.47 - 6.98 | 0.1457 times | Wed 30 April 2025 | 6.71 (11.83%) | 6.00 | 4.45 - 6.94 | 0.8836 times | Mon 31 March 2025 | 6.00 (-25.56%) | 8.21 | 5.59 - 8.35 | 0.8614 times | Fri 28 February 2025 | 8.06 (-13.05%) | 9.18 | 7.66 - 11.10 | 2.1057 times | Fri 31 January 2025 | 9.27 (16.75%) | 7.91 | 6.50 - 9.53 | 1.7529 times | Tue 31 December 2024 | 7.94 (106.23%) | 3.97 | 3.97 - 8.55 | 2.8643 times | Tue 26 November 2024 | 3.85 (7.54%) | 3.56 | 3.53 - 3.95 | 0.2494 times | Thu 31 October 2024 | 3.58 (-7.25%) | 3.87 | 3.47 - 3.96 | 0.2415 times | Mon 30 September 2024 | 3.86 (4.04%) | 3.81 | 3.05 - 4.10 | 0.5498 times | Fri 30 August 2024 | 3.71 (-17.56%) | 4.58 | 3.62 - 5.06 | 0.3458 times | Wed 31 July 2024 | 4.50 (7.14%) | 4.11 | 3.95 - 5.29 | 0.7638 times |
Indicator Analysis of MitchamIndustries
Tomorrow's movement Prediction of Mitcham Industries MIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitcham Industries MIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MitchamIndustries (MIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MitchamIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MitchamIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitchamIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MitchamIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MitchamIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.63 and MitchamIndustries MIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MitchamIndustries MIND stock. Volume based technical analysis of MitchamIndustries MIND stock is negative.
MitchamIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 6.68 |
| 12 day DMA | 6.52 |
| 20 day DMA | 5.88 |
| 35 day DMA | 5.49 |
| 50 day DMA | 5.89 |
| 100 day DMA | 7.17 |
| 150 day DMA | 6.26 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.64 | 6.63 | 6.59 |
| 12 day EMA | 6.39 | 6.34 | 6.27 |
| 20 day EMA | 6.14 | 6.09 | 6.02 |
| 35 day EMA | 6.12 | 6.09 | 6.05 |
| 50 day EMA | 6.08 | 6.06 | 6.03 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.68 | 6.67 | 6.67 |
| 12 day SMA | 6.52 | 6.4 | 6.26 |
| 20 day SMA | 5.88 | 5.79 | 5.7 |
| 35 day SMA | 5.49 | 5.47 | 5.45 |
| 50 day SMA | 5.89 | 5.89 | 5.91 |
| 100 day SMA | 7.17 | 7.18 | 7.19 |
| 150 day SMA | 6.26 | 6.24 | 6.22 |
| 200 day SMA | 5.7 | 5.69 | 5.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.