MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries
Strong Daily Stock price targets for MitchamIndustries MIND are 9.65 and 10.42
| Daily Target 1 | 9.03 |
| Daily Target 2 | 9.5 |
| Daily Target 3 | 9.8 |
| Daily Target 4 | 10.27 |
| Daily Target 5 | 10.57 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.97 (5.84%) | 9.37 | 9.33 - 10.10 | 0.9734 times | Thu 16 October 2025 | 9.42 (-4.56%) | 9.73 | 9.25 - 9.87 | 0.6704 times | Wed 15 October 2025 | 9.87 (-5.1%) | 10.49 | 9.69 - 10.53 | 0.6686 times | Tue 14 October 2025 | 10.40 (2.36%) | 10.07 | 9.60 - 10.49 | 0.8451 times | Mon 13 October 2025 | 10.16 (5.61%) | 9.72 | 9.56 - 10.26 | 0.9236 times | Fri 10 October 2025 | 9.62 (-4.66%) | 10.22 | 9.55 - 10.34 | 1.0049 times | Thu 09 October 2025 | 10.09 (0%) | 10.12 | 9.59 - 10.20 | 1.1081 times | Wed 08 October 2025 | 10.09 (8.26%) | 9.78 | 9.50 - 10.15 | 2.0378 times | Tue 07 October 2025 | 9.32 (8.12%) | 8.88 | 8.81 - 9.37 | 1.2572 times | Mon 06 October 2025 | 8.62 (1.77%) | 8.48 | 8.39 - 8.82 | 0.5109 times | Fri 03 October 2025 | 8.47 (-0.82%) | 8.19 | 8.15 - 8.54 | 0.709 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 9.61 and 10.89
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 9.9166666666667 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 11.2 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.97 (3.64%) | 9.72 | 9.25 - 10.53 | 0.9353 times | Fri 10 October 2025 | 9.62 (13.58%) | 8.48 | 8.39 - 10.34 | 1.3565 times | Fri 03 October 2025 | 8.47 (1.19%) | 8.36 | 7.91 - 8.54 | 0.7908 times | Fri 26 September 2025 | 8.37 (2.45%) | 8.37 | 8.20 - 9.38 | 1.1949 times | Fri 19 September 2025 | 8.17 (-0.24%) | 8.26 | 7.90 - 8.73 | 0.9605 times | Fri 12 September 2025 | 8.19 (-13.24%) | 9.52 | 8.00 - 9.87 | 1.4961 times | Fri 05 September 2025 | 9.44 (-6.72%) | 10.15 | 8.84 - 10.62 | 1.004 times | Fri 29 August 2025 | 10.12 (0%) | 10.00 | 9.94 - 10.31 | 0.1113 times | Fri 29 August 2025 | 10.12 (-9.4%) | 11.20 | 9.81 - 11.20 | 0.7671 times | Fri 22 August 2025 | 11.17 (18.7%) | 9.64 | 9.64 - 11.50 | 1.3836 times | Fri 15 August 2025 | 9.41 (-7.56%) | 10.25 | 9.27 - 10.28 | 0.6694 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 8.97 and 11.53
| Monthly Target 1 | 6.93 |
| Monthly Target 2 | 8.45 |
| Monthly Target 3 | 9.49 |
| Monthly Target 4 | 11.01 |
| Monthly Target 5 | 12.05 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.97 (23.24%) | 8.10 | 7.97 - 10.53 | 0.5276 times | Tue 30 September 2025 | 8.09 (-20.06%) | 10.15 | 7.90 - 10.62 | 0.9551 times | Fri 29 August 2025 | 10.12 (7.09%) | 9.29 | 8.83 - 11.50 | 0.7564 times | Thu 31 July 2025 | 9.45 (11.97%) | 8.44 | 7.09 - 10.12 | 0.9014 times | Mon 30 June 2025 | 8.44 (39.04%) | 6.08 | 5.51 - 9.32 | 2.043 times | Fri 30 May 2025 | 6.07 (-9.54%) | 6.71 | 6.00 - 7.25 | 0.4189 times | Wed 30 April 2025 | 6.71 (11.83%) | 6.00 | 4.45 - 6.94 | 0.6724 times | Mon 31 March 2025 | 6.00 (-25.56%) | 8.21 | 5.59 - 8.35 | 0.7203 times | Fri 28 February 2025 | 8.06 (-13.05%) | 9.18 | 7.66 - 11.10 | 1.6229 times | Fri 31 January 2025 | 9.27 (16.75%) | 7.91 | 6.50 - 9.53 | 1.3821 times | Tue 31 December 2024 | 7.94 (106.23%) | 3.97 | 3.97 - 8.55 | 2.3951 times |
Indicator Analysis of MitchamIndustries
Tomorrow's movement Prediction of Mitcham Industries MIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitcham Industries MIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mitcham Industries MIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MitchamIndustries (MIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MitchamIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MitchamIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitchamIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MitchamIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MitchamIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.83 and MitchamIndustries MIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MitchamIndustries MIND stock. Volume based technical analysis of MitchamIndustries MIND stock is negative.
MitchamIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 9.55 |
| 20 day DMA | 9.1 |
| 35 day DMA | 9.02 |
| 50 day DMA | 9.39 |
| 100 day DMA | 8.58 |
| 150 day DMA | 7.75 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.84 | 9.77 | 9.94 |
| 12 day EMA | 9.57 | 9.5 | 9.51 |
| 20 day EMA | 9.37 | 9.31 | 9.3 |
| 35 day EMA | 9.38 | 9.34 | 9.34 |
| 50 day EMA | 9.48 | 9.46 | 9.46 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 9.89 | 10.03 |
| 12 day SMA | 9.55 | 9.41 | 9.3 |
| 20 day SMA | 9.1 | 9.01 | 8.96 |
| 35 day SMA | 9.02 | 9.02 | 9.04 |
| 50 day SMA | 9.39 | 9.39 | 9.4 |
| 100 day SMA | 8.58 | 8.55 | 8.52 |
| 150 day SMA | 7.75 | 7.73 | 7.72 |
| 200 day SMA | 7.89 | 7.88 | 7.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.