MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries
Strong Daily Stock price targets for MitchamIndustries MIND are 3.76 and 3.81
| Daily Target 1 | 3.74 |
| Daily Target 2 | 3.77 |
| Daily Target 3 | 3.79 |
| Daily Target 4 | 3.82 |
| Daily Target 5 | 3.84 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 3.80 (0%) | 3.81 | 3.76 - 3.81 | 1.0338 times | Tue 19 November 2024 | 3.80 (-2.31%) | 3.87 | 3.76 - 3.87 | 0.6695 times | Mon 18 November 2024 | 3.89 (1.3%) | 3.85 | 3.80 - 3.91 | 1.4724 times | Fri 15 November 2024 | 3.84 (3.5%) | 3.70 | 3.67 - 3.87 | 1.0204 times | Thu 14 November 2024 | 3.71 (-3.13%) | 3.80 | 3.70 - 3.81 | 0.7839 times | Wed 13 November 2024 | 3.83 (1.06%) | 3.77 | 3.77 - 3.85 | 0.8297 times | Tue 12 November 2024 | 3.79 (-0.79%) | 3.80 | 3.75 - 3.80 | 0.927 times | Mon 11 November 2024 | 3.82 (4.37%) | 3.66 | 3.65 - 3.85 | 1.4972 times | Fri 08 November 2024 | 3.66 (1.1%) | 3.62 | 3.54 - 3.72 | 1.3809 times | Thu 07 November 2024 | 3.62 (-1.9%) | 3.66 | 3.60 - 3.66 | 0.3853 times | Wed 06 November 2024 | 3.69 (3.36%) | 3.57 | 3.56 - 3.73 | 1.4724 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 3.71 and 3.86
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 3.8233333333333 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 3.80 (-1.04%) | 3.85 | 3.76 - 3.91 | 0.5923 times | Fri 15 November 2024 | 3.84 (4.92%) | 3.66 | 3.65 - 3.87 | 0.9435 times | Fri 08 November 2024 | 3.66 (2.52%) | 3.55 | 3.53 - 3.73 | 1.127 times | Fri 01 November 2024 | 3.57 (0.56%) | 3.52 | 3.52 - 3.66 | 0.8204 times | Fri 25 October 2024 | 3.55 (-0.28%) | 3.57 | 3.47 - 3.60 | 0.9282 times | Fri 18 October 2024 | 3.56 (-5.07%) | 3.75 | 3.53 - 3.76 | 1.0118 times | Fri 11 October 2024 | 3.75 (-4.34%) | 3.79 | 3.71 - 3.86 | 0.5023 times | Fri 04 October 2024 | 3.92 (-2.73%) | 4.00 | 3.73 - 4.00 | 1.0954 times | Fri 27 September 2024 | 4.03 (3.6%) | 3.87 | 3.78 - 4.10 | 1.8585 times | Fri 20 September 2024 | 3.89 (-0.77%) | 3.93 | 3.71 - 3.97 | 1.1206 times | Fri 13 September 2024 | 3.92 (23.66%) | 3.24 | 3.10 - 4.07 | 2.7106 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 3.67 and 4.05
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 3.7466666666667 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 3.80 (6.15%) | 3.56 | 3.53 - 3.91 | 0.8239 times | Thu 31 October 2024 | 3.58 (-7.25%) | 3.87 | 3.47 - 3.96 | 1.025 times | Mon 30 September 2024 | 3.86 (4.04%) | 3.81 | 3.05 - 4.10 | 2.3333 times | Fri 30 August 2024 | 3.71 (-17.56%) | 4.58 | 3.62 - 5.06 | 1.4675 times | Wed 31 July 2024 | 4.50 (7.14%) | 4.11 | 3.95 - 5.29 | 3.2416 times | Fri 28 June 2024 | 4.20 (-3.23%) | 4.27 | 4.05 - 5.98 | 0.5292 times | Fri 31 May 2024 | 4.34 (-28.85%) | 6.14 | 4.15 - 6.39 | 0.2754 times | Tue 30 April 2024 | 6.10 (33.77%) | 4.72 | 4.02 - 6.40 | 0.1915 times | Thu 28 March 2024 | 4.56 (-24.63%) | 6.24 | 4.30 - 6.50 | 0.0721 times | Thu 29 February 2024 | 6.05 (0.83%) | 6.33 | 5.80 - 6.53 | 0.0405 times | Wed 31 January 2024 | 6.00 (-8.95%) | 6.51 | 5.61 - 6.85 | 0.0852 times |
Indicator Analysis of MitchamIndustries
Tomorrow's movement Prediction of Mitcham Industries MIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitcham Industries MIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MitchamIndustries (MIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MitchamIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MitchamIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitchamIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MitchamIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MitchamIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.79 and MitchamIndustries MIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MitchamIndustries MIND stock. Volume based technical analysis of MitchamIndustries MIND stock is negative.
MitchamIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.75 |
| 100 day DMA | 4 |
| 150 day DMA | 4.2 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.81 | 3.81 |
| 12 day EMA | 3.76 | 3.75 | 3.74 |
| 20 day EMA | 3.74 | 3.73 | 3.72 |
| 35 day EMA | 3.72 | 3.72 | 3.72 |
| 50 day EMA | 3.72 | 3.72 | 3.72 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.81 | 3.81 |
| 12 day SMA | 3.75 | 3.74 | 3.72 |
| 20 day SMA | 3.69 | 3.68 | 3.66 |
| 35 day SMA | 3.69 | 3.7 | 3.7 |
| 50 day SMA | 3.75 | 3.75 | 3.74 |
| 100 day SMA | 4 | 4.01 | 4.01 |
| 150 day SMA | 4.2 | 4.2 | 4.2 |
| 200 day SMA | 4.47 | 4.48 | 4.49 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.