InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets InternationalBancshares
Strong Daily Stock price targets for InternationalBancshares IBOC are 62.9 and 64.28
| Daily Target 1 | 61.81 |
| Daily Target 2 | 62.61 |
| Daily Target 3 | 63.186666666667 |
| Daily Target 4 | 63.99 |
| Daily Target 5 | 64.57 |
Daily price and volume International Bancshares
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 63.42 (1.96%) | 62.71 | 62.38 - 63.76 | 0.7206 times | Wed 07 May 2025 | 62.20 (0%) | 63.05 | 61.84 - 63.05 | 0.8938 times | Tue 06 May 2025 | 62.20 (-0.86%) | 61.82 | 61.25 - 62.88 | 0.7983 times | Mon 05 May 2025 | 62.74 (-0.05%) | 62.33 | 61.98 - 63.33 | 0.7086 times | Fri 02 May 2025 | 62.77 (2.13%) | 62.63 | 62.00 - 63.26 | 1.3042 times | Thu 01 May 2025 | 61.46 (0.69%) | 61.24 | 60.14 - 62.00 | 1.4559 times | Wed 30 April 2025 | 61.04 (-1.01%) | 60.50 | 59.81 - 61.63 | 1.5771 times | Tue 29 April 2025 | 61.66 (0.6%) | 60.99 | 60.64 - 61.78 | 0.9219 times | Mon 28 April 2025 | 61.29 (0.34%) | 60.26 | 60.26 - 61.43 | 1.0164 times | Fri 25 April 2025 | 61.08 (-0.78%) | 60.91 | 60.43 - 61.35 | 0.6032 times | Thu 24 April 2025 | 61.56 (2.21%) | 60.30 | 60.25 - 61.79 | 1.455 times |
Weekly price and charts InternationalBancshares
Strong weekly Stock price targets for InternationalBancshares IBOC are 62.34 and 64.85
| Weekly Target 1 | 60.3 |
| Weekly Target 2 | 61.86 |
| Weekly Target 3 | 62.81 |
| Weekly Target 4 | 64.37 |
| Weekly Target 5 | 65.32 |
Weekly price and volumes for International Bancshares
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 63.42 (1.04%) | 62.33 | 61.25 - 63.76 | 1.7701 times | Fri 02 May 2025 | 62.77 (2.77%) | 60.26 | 59.81 - 63.26 | 3.5589 times | Fri 25 April 2025 | 61.08 (3.4%) | 58.77 | 57.99 - 61.79 | 2.7271 times | Thu 17 April 2025 | 59.07 (0.46%) | 57.93 | 57.77 - 59.38 | 0.5814 times | Wed 16 April 2025 | 58.80 (0%) | 57.93 | 57.77 - 58.96 | 0.6812 times | Wed 16 April 2025 | 58.80 (0%) | 57.93 | 57.77 - 58.96 | 0 times | Wed 16 April 2025 | 58.80 (0%) | 57.93 | 57.77 - 58.96 | 0 times | Wed 16 April 2025 | 58.80 (0%) | 57.93 | 57.77 - 58.96 | 0 times | Wed 16 April 2025 | 58.80 (0%) | 57.93 | 57.77 - 58.96 | 0.6812 times | Wed 16 April 2025 | 58.80 (0%) | 57.93 | 57.77 - 58.96 | 0 times | Wed 16 April 2025 | 58.80 (4.14%) | 57.44 | 55.57 - 58.99 | 1.3737 times |
Monthly price and charts InternationalBancshares
Strong monthly Stock price targets for InternationalBancshares IBOC are 61.78 and 65.4
| Monthly Target 1 | 58.82 |
| Monthly Target 2 | 61.12 |
| Monthly Target 3 | 62.44 |
| Monthly Target 4 | 64.74 |
| Monthly Target 5 | 66.06 |
Monthly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 63.42 (3.9%) | 61.24 | 60.14 - 63.76 | 0.2413 times | Wed 30 April 2025 | 61.04 (-3.2%) | 62.60 | 54.11 - 63.16 | 1.3706 times | Mon 31 March 2025 | 63.06 (-5.88%) | 66.40 | 60.23 - 67.80 | 1.3912 times | Fri 28 February 2025 | 67.00 (1.68%) | 65.14 | 63.30 - 68.00 | 1.0917 times | Fri 31 January 2025 | 65.89 (4.32%) | 63.68 | 61.80 - 68.09 | 1.3144 times | Tue 31 December 2024 | 63.16 (-14.51%) | 72.14 | 62.44 - 72.25 | 0.9979 times | Tue 26 November 2024 | 73.88 (20.6%) | 61.69 | 60.14 - 76.91 | 0.9677 times | Thu 31 October 2024 | 61.26 (2.46%) | 59.56 | 56.75 - 65.72 | 0.7315 times | Mon 30 September 2024 | 59.79 (-5.37%) | 62.74 | 58.31 - 64.22 | 0.932 times | Fri 30 August 2024 | 63.18 (-6.32%) | 67.44 | 56.79 - 67.93 | 0.9617 times | Wed 31 July 2024 | 67.44 (17.88%) | 57.16 | 55.69 - 69.87 | 1.0662 times |
Indicator Analysis of InternationalBancshares
Tomorrow's movement Prediction of International Bancshares IBOC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Bancshares IBOC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of International Bancshares IBOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 60 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InternationalBancshares (IBOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InternationalBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InternationalBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.9 and InternationalBancshares IBOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalBancshares IBOC stock. Volume based technical analysis of InternationalBancshares IBOC stock is negative.
InternationalBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Bancshares IBOC
DMA (daily moving average) of International Bancshares IBOC
| DMA period | DMA value |
| 5 day DMA | 62.67 |
| 12 day DMA | 61.8 |
| 20 day DMA | 60.61 |
| 35 day DMA | 59.78 |
| 50 day DMA | 60.59 |
| 100 day DMA | 62.94 |
| 150 day DMA | 64.09 |
| 200 day DMA | 63.28 |
EMA (exponential moving average) of International Bancshares IBOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.56 | 62.13 | 62.1 |
| 12 day EMA | 61.74 | 61.43 | 61.29 |
| 20 day EMA | 61.16 | 60.92 | 60.79 |
| 35 day EMA | 61.17 | 61.04 | 60.97 |
| 50 day EMA | 61.19 | 61.1 | 61.06 |
SMA (simple moving average) of International Bancshares IBOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.67 | 62.27 | 62.04 |
| 12 day SMA | 61.8 | 61.41 | 61.15 |
| 20 day SMA | 60.61 | 60.38 | 60.21 |
| 35 day SMA | 59.78 | 59.76 | 59.86 |
| 50 day SMA | 60.59 | 60.58 | 60.66 |
| 100 day SMA | 62.94 | 62.95 | 62.97 |
| 150 day SMA | 64.09 | 64.05 | 64.02 |
| 200 day SMA | 63.28 | 63.31 | 63.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.