FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstGuaranty
Strong Daily Stock price targets for FirstGuaranty FGBI are 9.2 and 9.79
| Daily Target 1 | 9.06 |
| Daily Target 2 | 9.33 |
| Daily Target 3 | 9.6466666666667 |
| Daily Target 4 | 9.92 |
| Daily Target 5 | 10.24 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.61 (-1.64%) | 9.79 | 9.37 - 9.96 | 0.454 times | Thu 08 May 2025 | 9.77 (5.39%) | 9.16 | 9.16 - 9.87 | 0.3355 times | Wed 07 May 2025 | 9.27 (0.11%) | 9.17 | 9.05 - 9.46 | 0.908 times | Tue 06 May 2025 | 9.26 (-3.14%) | 9.56 | 9.18 - 9.64 | 0.428 times | Mon 05 May 2025 | 9.56 (2.8%) | 9.33 | 9.32 - 9.89 | 0.9803 times | Fri 02 May 2025 | 9.30 (-4.91%) | 9.77 | 9.24 - 9.89 | 0.6536 times | Thu 01 May 2025 | 9.78 (4.04%) | 9.38 | 8.99 - 10.00 | 2.4089 times | Wed 30 April 2025 | 9.40 (-9%) | 10.05 | 9.40 - 10.19 | 2.4002 times | Tue 29 April 2025 | 10.33 (-0.19%) | 10.35 | 10.28 - 10.53 | 0.8502 times | Mon 28 April 2025 | 10.35 (0.1%) | 10.29 | 10.22 - 10.55 | 0.5813 times | Fri 25 April 2025 | 10.34 (2.07%) | 10.02 | 10.00 - 10.50 | 0.4627 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 9.33 and 10.24
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 9.54 |
| Weekly Target 4 | 10.03 |
| Weekly Target 5 | 10.45 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.61 (3.33%) | 9.33 | 9.05 - 9.96 | 2.2853 times | Fri 02 May 2025 | 9.30 (-10.06%) | 10.29 | 8.99 - 10.55 | 5.0728 times | Fri 25 April 2025 | 10.34 (5.3%) | 9.52 | 9.18 - 10.50 | 1.5065 times | Thu 17 April 2025 | 9.82 (1.24%) | 9.28 | 9.28 - 9.91 | 0.2109 times | Wed 16 April 2025 | 9.70 (0%) | 9.28 | 9.28 - 9.74 | 0.4622 times | Wed 16 April 2025 | 9.70 (0%) | 9.28 | 9.28 - 9.75 | 0 times | Wed 16 April 2025 | 9.70 (0%) | 9.28 | 9.28 - 9.75 | 0 times | Wed 16 April 2025 | 9.70 (0%) | 9.28 | 9.28 - 9.75 | 0 times | Wed 16 April 2025 | 9.70 (0%) | 9.28 | 9.28 - 9.75 | 0 times | Wed 16 April 2025 | 9.70 (0%) | 9.28 | 9.28 - 9.74 | 0.4622 times | Wed 16 April 2025 | 9.70 (0%) | 9.28 | 9.28 - 9.75 | 0 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 9.3 and 10.31
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 9.5333333333333 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.61 (2.23%) | 9.38 | 8.99 - 10.00 | 0.8948 times | Wed 30 April 2025 | 9.40 (22.08%) | 7.78 | 7.09 - 10.55 | 1.9378 times | Mon 31 March 2025 | 7.70 (-9.84%) | 8.50 | 6.56 - 8.77 | 1.2459 times | Fri 28 February 2025 | 8.54 (-16.93%) | 10.15 | 8.19 - 10.53 | 0.9745 times | Fri 31 January 2025 | 10.28 (-9.51%) | 11.50 | 10.14 - 11.50 | 1.0054 times | Tue 31 December 2024 | 11.36 (-14.78%) | 14.00 | 11.32 - 14.00 | 0.6418 times | Tue 26 November 2024 | 13.33 (24%) | 10.59 | 10.50 - 13.80 | 1.0743 times | Thu 31 October 2024 | 10.75 (0.94%) | 10.65 | 9.99 - 10.80 | 0.8226 times | Mon 30 September 2024 | 10.65 (3.3%) | 10.22 | 9.86 - 11.02 | 0.9345 times | Fri 30 August 2024 | 10.31 (-0.29%) | 10.33 | 10.00 - 10.97 | 0.4685 times | Wed 31 July 2024 | 10.34 (14.89%) | 9.24 | 8.81 - 10.37 | 1.3058 times |
Indicator Analysis of FirstGuaranty
Tomorrow's movement Prediction of First Guaranty FGBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Guaranty FGBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstGuaranty (FGBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstGuaranty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstGuaranty in short term but the sell signal is initial and weak.
FirstGuaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstGuaranty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstGuaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.64 and FirstGuaranty FGBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstGuaranty FGBI stock. Volume based technical analysis of FirstGuaranty FGBI stock is negative.
FirstGuaranty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 9.76 |
| 20 day DMA | 9.75 |
| 35 day DMA | 9.21 |
| 50 day DMA | 8.66 |
| 100 day DMA | 9.3 |
| 150 day DMA | 10.05 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.55 | 9.44 |
| 12 day EMA | 9.61 | 9.61 | 9.58 |
| 20 day EMA | 9.53 | 9.52 | 9.49 |
| 35 day EMA | 9.13 | 9.1 | 9.06 |
| 50 day EMA | 8.67 | 8.63 | 8.58 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 9.43 | 9.43 |
| 12 day SMA | 9.76 | 9.79 | 9.77 |
| 20 day SMA | 9.75 | 9.75 | 9.75 |
| 35 day SMA | 9.21 | 9.16 | 9.1 |
| 50 day SMA | 8.66 | 8.61 | 8.57 |
| 100 day SMA | 9.3 | 9.32 | 9.33 |
| 150 day SMA | 10.05 | 10.05 | 10.06 |
| 200 day SMA | 10.15 | 10.16 | 10.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.