FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstGuaranty
Strong Daily Stock price targets for FirstGuaranty FGBI are 10.35 and 10.65
| Daily Target 1 | 10.17 |
| Daily Target 2 | 10.33 |
| Daily Target 3 | 10.466666666667 |
| Daily Target 4 | 10.63 |
| Daily Target 5 | 10.77 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 10.50 (0.57%) | 10.50 | 10.30 - 10.60 | 1.3238 times | Thu 23 January 2025 | 10.44 (-0.29%) | 10.49 | 10.37 - 10.55 | 0.6619 times | Wed 22 January 2025 | 10.47 (2.55%) | 10.15 | 10.15 - 10.55 | 1.6904 times | Tue 21 January 2025 | 10.21 (-5.64%) | 10.82 | 10.21 - 10.82 | 2.2505 times | Fri 17 January 2025 | 10.82 (0%) | 10.50 | 10.25 - 10.85 | 0.5397 times | Fri 17 January 2025 | 10.82 (2.17%) | 10.50 | 10.25 - 10.85 | 0.5397 times | Thu 16 January 2025 | 10.59 (1.44%) | 10.28 | 10.28 - 10.68 | 0.3971 times | Wed 15 January 2025 | 10.44 (2.05%) | 10.21 | 10.21 - 10.65 | 0.9776 times | Tue 14 January 2025 | 10.23 (-0.87%) | 10.23 | 10.23 - 10.41 | 0.6823 times | Mon 13 January 2025 | 10.32 (0%) | 10.39 | 10.32 - 10.72 | 0.9369 times | Mon 13 January 2025 | 10.32 (-1.43%) | 10.39 | 10.32 - 10.72 | 0.9369 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 9.99 and 10.66
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 10.49 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 10.50 (-2.96%) | 10.82 | 10.15 - 10.82 | 1.6789 times | Fri 17 January 2025 | 10.82 (0%) | 10.50 | 10.25 - 10.85 | 0.1529 times | Fri 17 January 2025 | 10.82 (4.84%) | 10.39 | 10.21 - 10.85 | 1.001 times | Mon 13 January 2025 | 10.32 (-1.43%) | 10.39 | 10.32 - 10.72 | 0.2654 times | Fri 10 January 2025 | 10.47 (-2.42%) | 10.75 | 10.38 - 10.75 | 0.8279 times | Wed 08 January 2025 | 10.73 (-0.92%) | 11.03 | 10.66 - 11.22 | 1.0212 times | Fri 03 January 2025 | 10.83 (-5.58%) | 11.43 | 10.59 - 11.50 | 1.1622 times | Fri 27 December 2024 | 11.47 (-4.58%) | 12.09 | 11.44 - 12.09 | 0.7888 times | Fri 20 December 2024 | 12.02 (-6.31%) | 12.89 | 11.63 - 13.06 | 1.0742 times | Fri 13 December 2024 | 12.83 (-3.75%) | 14.00 | 12.57 - 14.00 | 2.0277 times | Tue 26 November 2024 | 13.33 (0%) | 13.41 | 13.33 - 13.66 | 0.3779 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 9.65 and 11
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.716666666667 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 12.07 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 10.50 (-7.57%) | 11.50 | 10.15 - 11.50 | 0.8206 times | Tue 31 December 2024 | 11.36 (-14.78%) | 14.00 | 11.32 - 14.00 | 0.6482 times | Tue 26 November 2024 | 13.33 (24%) | 10.59 | 10.50 - 13.80 | 1.0851 times | Thu 31 October 2024 | 10.75 (0.94%) | 10.65 | 9.99 - 10.80 | 0.8309 times | Mon 30 September 2024 | 10.65 (3.3%) | 10.22 | 9.86 - 11.02 | 0.9439 times | Fri 30 August 2024 | 10.31 (-0.29%) | 10.33 | 10.00 - 10.97 | 0.4732 times | Wed 31 July 2024 | 10.34 (14.89%) | 9.24 | 8.81 - 10.37 | 1.3189 times | Fri 28 June 2024 | 9.00 (-12.02%) | 10.17 | 8.39 - 10.72 | 1.2436 times | Fri 31 May 2024 | 10.23 (-8.9%) | 11.00 | 10.16 - 12.13 | 1.2622 times | Tue 30 April 2024 | 11.23 (10.64%) | 10.15 | 9.49 - 11.24 | 1.3732 times | Thu 28 March 2024 | 10.15 (-11.28%) | 11.35 | 10.05 - 12.24 | 0.6114 times |
Indicator Analysis of FirstGuaranty
Tomorrow's movement Prediction of First Guaranty FGBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Guaranty FGBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Guaranty FGBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.54
Munafa value: 15 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstGuaranty (FGBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstGuaranty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstGuaranty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstGuaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstGuaranty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstGuaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.42 and FirstGuaranty FGBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstGuaranty FGBI stock. Volume based technical analysis of FirstGuaranty FGBI stock is negative.
FirstGuaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.68 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.63 |
| 100 day DMA | 11.06 |
| 150 day DMA | 10.65 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.48 | 10.5 |
| 12 day EMA | 10.58 | 10.6 | 10.63 |
| 20 day EMA | 10.78 | 10.81 | 10.85 |
| 35 day EMA | 11.06 | 11.09 | 11.13 |
| 50 day EMA | 11.45 | 11.49 | 11.53 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.55 | 10.58 |
| 12 day SMA | 10.47 | 10.49 | 10.51 |
| 20 day SMA | 10.68 | 10.73 | 10.78 |
| 35 day SMA | 11.46 | 11.54 | 11.63 |
| 50 day SMA | 11.63 | 11.64 | 11.65 |
| 100 day SMA | 11.06 | 11.06 | 11.05 |
| 150 day SMA | 10.65 | 10.64 | 10.63 |
| 200 day SMA | 10.6 | 10.6 | 10.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.