PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc
Strong Daily Stock price targets for PepsicoInc PEP are 140.87 and 145.62
| Daily Target 1 | 140 |
| Daily Target 2 | 141.74 |
| Daily Target 3 | 144.74666666667 |
| Daily Target 4 | 146.49 |
| Daily Target 5 | 149.5 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 143.49 (-4.51%) | 146.10 | 143.00 - 147.75 | 1.9461 times | Mon 03 February 2025 | 150.27 (-0.28%) | 149.76 | 148.83 - 151.13 | 1.0937 times | Fri 31 January 2025 | 150.69 (-0.8%) | 150.76 | 150.27 - 151.69 | 0.7457 times | Thu 30 January 2025 | 151.90 (1.02%) | 151.28 | 150.63 - 153.08 | 0.7099 times | Wed 29 January 2025 | 150.37 (0.08%) | 151.13 | 150.23 - 152.00 | 0.7408 times | Tue 28 January 2025 | 150.25 (-2.82%) | 154.15 | 150.12 - 154.61 | 0.965 times | Mon 27 January 2025 | 154.61 (3.68%) | 150.92 | 150.90 - 155.47 | 1.4926 times | Fri 24 January 2025 | 149.12 (0.34%) | 148.82 | 148.13 - 149.31 | 0.6854 times | Thu 23 January 2025 | 148.62 (0.36%) | 148.49 | 146.61 - 148.94 | 0.7233 times | Wed 22 January 2025 | 148.09 (-0.31%) | 148.23 | 147.79 - 149.45 | 0.8975 times | Tue 21 January 2025 | 148.55 (0.2%) | 148.33 | 147.77 - 149.78 | 1.1332 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 139.18 and 147.31
| Weekly Target 1 | 137.74 |
| Weekly Target 2 | 140.62 |
| Weekly Target 3 | 145.87333333333 |
| Weekly Target 4 | 148.75 |
| Weekly Target 5 | 154 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 143.49 (-4.78%) | 149.76 | 143.00 - 151.13 | 0.9922 times | Fri 31 January 2025 | 150.69 (1.05%) | 150.92 | 150.12 - 155.47 | 1.5191 times | Fri 24 January 2025 | 149.12 (0.59%) | 148.33 | 146.61 - 149.78 | 1.1226 times | Fri 17 January 2025 | 148.25 (0%) | 147.72 | 147.17 - 148.62 | 0.3641 times | Fri 17 January 2025 | 148.25 (2.6%) | 142.79 | 142.14 - 148.62 | 1.7187 times | Mon 13 January 2025 | 144.50 (1.3%) | 142.79 | 142.14 - 145.14 | 0.4019 times | Fri 10 January 2025 | 142.64 (-2.66%) | 145.40 | 141.51 - 146.67 | 0.8148 times | Wed 08 January 2025 | 146.54 (-2.08%) | 149.60 | 144.56 - 149.95 | 1.1775 times | Fri 03 January 2025 | 149.65 (-2.12%) | 152.66 | 149.56 - 153.66 | 0.9748 times | Fri 27 December 2024 | 152.89 (0.07%) | 152.41 | 149.71 - 153.47 | 0.9143 times | Fri 20 December 2024 | 152.79 (-3.28%) | 157.85 | 150.51 - 158.82 | 2.3881 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 139.18 and 147.31
| Monthly Target 1 | 137.74 |
| Monthly Target 2 | 140.62 |
| Monthly Target 3 | 145.87333333333 |
| Monthly Target 4 | 148.75 |
| Monthly Target 5 | 154 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 143.49 (-4.78%) | 149.76 | 143.00 - 151.13 | 0.1872 times | Fri 31 January 2025 | 150.69 (-0.9%) | 152.88 | 141.51 - 155.47 | 1.438 times | Tue 31 December 2024 | 152.06 (-6.23%) | 157.91 | 149.71 - 161.50 | 0.9454 times | Tue 26 November 2024 | 162.16 (-2.36%) | 166.09 | 155.85 - 167.96 | 1.0349 times | Thu 31 October 2024 | 166.08 (-2.33%) | 171.29 | 165.81 - 177.50 | 1.1298 times | Mon 30 September 2024 | 170.05 (-1.64%) | 172.38 | 168.68 - 179.73 | 1.1192 times | Fri 30 August 2024 | 172.88 (0.12%) | 172.53 | 169.81 - 180.91 | 1.0895 times | Wed 31 July 2024 | 172.67 (4.69%) | 165.04 | 158.03 - 174.69 | 1.162 times | Fri 28 June 2024 | 164.93 (-4.61%) | 172.72 | 161.54 - 174.40 | 1.0481 times | Fri 31 May 2024 | 172.90 (-1.71%) | 175.46 | 169.52 - 183.41 | 0.8459 times | Tue 30 April 2024 | 175.91 (0.51%) | 175.57 | 166.03 - 180.63 | 1.1185 times |
Indicator Analysis of PepsicoInc
Tomorrow's movement Prediction of Pepsico Inc PEP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 148.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pepsico Inc PEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pepsico Inc PEP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pepsico Inc PEP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pepsico Inc PEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.73
Tomorrow's movement Prediction of Pepsico Inc PEP looks bearish. It has broken an important support level of 144 with high volumes
Tomorrow's movement Prediction of Pepsico Inc PEP looks bearish. It has broken an important moving average level of 149.17 with high volumes
Munafa value: -15 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 4 points
Upper Bollinger band is at 154 and lower is at 142, while middle bands are at 145 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PepsicoInc (PEP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PepsicoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PepsicoInc in short term but the buy signal is initial and weak.
PepsicoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PepsicoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PepsicoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.36 and PepsicoInc PEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PepsicoInc PEP stock. Volume based technical analysis of PepsicoInc PEP stock is negative.
PepsicoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 149.34 |
| 12 day DMA | 149.52 |
| 20 day DMA | 147.85 |
| 35 day DMA | 149.23 |
| 50 day DMA | 152.29 |
| 100 day DMA | 161.75 |
| 150 day DMA | 164.82 |
| 200 day DMA | 166.91 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.26 | 150.64 | 150.82 |
| 12 day EMA | 148.92 | 149.91 | 149.84 |
| 20 day EMA | 149.16 | 149.76 | 149.71 |
| 35 day EMA | 151 | 151.44 | 151.51 |
| 50 day EMA | 152.99 | 153.38 | 153.51 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.34 | 150.7 | 151.56 |
| 12 day SMA | 149.52 | 149.91 | 149.6 |
| 20 day SMA | 147.85 | 148 | 147.75 |
| 35 day SMA | 149.23 | 149.59 | 149.81 |
| 50 day SMA | 152.29 | 152.72 | 153.01 |
| 100 day SMA | 161.75 | 162.09 | 162.38 |
| 150 day SMA | 164.82 | 164.96 | 165.07 |
| 200 day SMA | 166.91 | 167.04 | 167.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.