Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets CampbellSoup

Strong Daily Stock price targets for CampbellSoup CPB are 39.68 and 40.95

Daily Target 138.73
Daily Target 239.36
Daily Target 340
Daily Target 440.63
Daily Target 541.27

Daily price and volume Campbell Soup

Date Closing Open Range Volume
Mon 27 January 2025 39.99 (2.59%) 39.72 39.37 - 40.64 1.4281 times
Fri 24 January 2025 38.98 (1.01%) 38.59 38.58 - 39.20 1.0788 times
Thu 23 January 2025 38.59 (0.76%) 38.20 37.99 - 38.72 1.1658 times
Wed 22 January 2025 38.30 (-1.95%) 38.81 38.27 - 38.91 0.7771 times
Tue 21 January 2025 39.06 (0.21%) 38.98 38.88 - 39.46 0.9733 times
Fri 17 January 2025 38.98 (0%) 39.28 38.83 - 39.44 0.8693 times
Fri 17 January 2025 38.98 (-0.71%) 39.28 38.83 - 39.44 0.8693 times
Thu 16 January 2025 39.26 (1.47%) 38.46 38.46 - 39.34 0.8413 times
Wed 15 January 2025 38.69 (-0.31%) 39.11 38.52 - 39.26 0.9387 times
Tue 14 January 2025 38.81 (0.49%) 38.62 38.40 - 38.96 1.0583 times
Mon 13 January 2025 38.62 (0%) 37.80 37.61 - 38.90 1.3233 times

 Daily chart CampbellSoup

Weekly price and charts CampbellSoup

Strong weekly Stock price targets for CampbellSoup CPB are 39.68 and 40.95

Weekly Target 138.73
Weekly Target 239.36
Weekly Target 340
Weekly Target 440.63
Weekly Target 541.27

Weekly price and volumes for Campbell Soup

Date Closing Open Range Volume
Mon 27 January 2025 39.99 (2.59%) 39.72 39.37 - 40.64 0.4366 times
Fri 24 January 2025 38.98 (0%) 38.98 37.99 - 39.46 1.2212 times
Fri 17 January 2025 38.98 (0%) 39.28 38.83 - 39.44 0.2657 times
Fri 17 January 2025 38.98 (0.93%) 37.80 37.61 - 39.44 1.5379 times
Mon 13 January 2025 38.62 (2.33%) 37.80 37.61 - 38.90 0.4045 times
Fri 10 January 2025 37.74 (-3.8%) 39.96 37.69 - 39.96 0.8272 times
Wed 08 January 2025 39.23 (-6.01%) 41.65 38.88 - 41.67 1.0699 times
Fri 03 January 2025 41.74 (-0.17%) 41.74 41.23 - 42.27 0.9347 times
Fri 27 December 2024 41.81 (0.75%) 41.42 41.16 - 42.07 0.7094 times
Fri 20 December 2024 41.50 (-3.47%) 42.80 41.13 - 43.38 2.5928 times
Fri 13 December 2024 42.99 (-7.75%) 42.54 42.49 - 43.85 1.7981 times

 weekly chart CampbellSoup

Monthly price and charts CampbellSoup

Strong monthly Stock price targets for CampbellSoup CPB are 36.47 and 41.13

Monthly Target 135.3
Monthly Target 237.64
Monthly Target 339.956666666667
Monthly Target 442.3
Monthly Target 544.62

Monthly price and volumes Campbell Soup

Date Closing Open Range Volume
Mon 27 January 2025 39.99 (-4.51%) 41.81 37.61 - 42.27 1.0309 times
Tue 31 December 2024 41.88 (-10.13%) 42.54 41.13 - 43.85 0.9177 times
Tue 26 November 2024 46.60 (-0.11%) 46.66 42.70 - 47.25 0.8767 times
Thu 31 October 2024 46.65 (-4.64%) 48.86 46.39 - 49.11 0.7916 times
Mon 30 September 2024 48.92 (-1.61%) 49.96 48.51 - 52.81 1.0286 times
Fri 30 August 2024 49.72 (6.1%) 46.96 46.76 - 50.99 1.1142 times
Wed 31 July 2024 46.86 (3.7%) 45.40 44.76 - 48.63 0.9521 times
Fri 28 June 2024 45.19 (1.83%) 44.50 41.97 - 45.89 1.3348 times
Fri 31 May 2024 44.38 (-2.91%) 45.51 43.24 - 46.97 0.8996 times
Tue 30 April 2024 45.71 (2.83%) 44.50 42.23 - 45.95 1.0537 times
Thu 28 March 2024 44.45 (4.24%) 42.86 41.72 - 45.10 1.1555 times

 monthly chart CampbellSoup

Indicator Analysis of CampbellSoup

Tomorrow's movement Prediction of Campbell Soup CPB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Campbell Soup CPB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Campbell Soup CPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.72

Munafa value: 50 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CampbellSoup (CPB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CampbellSoup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CampbellSoup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CampbellSoup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CampbellSoup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CampbellSoup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.01 and CampbellSoup CPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CampbellSoup CPB stock. Volume based technical analysis of CampbellSoup CPB stock is negative.

CampbellSoup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Campbell Soup CPB

DMA (daily moving average) of Campbell Soup CPB

DMA period DMA value
5 day DMA 38.98
12 day DMA 38.91
20 day DMA 39.46
35 day DMA 40.66
50 day DMA 41.89
100 day DMA 45.38
150 day DMA 46.03
200 day DMA 45.68

EMA (exponential moving average) of Campbell Soup CPB

EMA period EMA current EMA prev EMA prev2
5 day EMA39.238.838.71
12 day EMA39.1939.0539.06
20 day EMA39.6439.639.67
35 day EMA40.7440.7840.89
50 day EMA41.9842.0642.19

SMA (simple moving average) of Campbell Soup CPB

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9838.7838.78
12 day SMA38.9138.7238.74
20 day SMA39.4639.5339.67
35 day SMA40.6640.8541.07
50 day SMA41.8942.0142.17
100 day SMA45.3845.4745.58
150 day SMA46.0346.0646.1
200 day SMA45.6845.745.73
Back to top | Use Dark Theme