CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets CampbellSoup
Strong Daily Stock price targets for CampbellSoup CPB are 39.68 and 40.95
Daily Target 1 | 38.73 |
Daily Target 2 | 39.36 |
Daily Target 3 | 40 |
Daily Target 4 | 40.63 |
Daily Target 5 | 41.27 |
Daily price and volume Campbell Soup
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 39.99 (2.59%) | 39.72 | 39.37 - 40.64 | 1.4281 times | Fri 24 January 2025 | 38.98 (1.01%) | 38.59 | 38.58 - 39.20 | 1.0788 times | Thu 23 January 2025 | 38.59 (0.76%) | 38.20 | 37.99 - 38.72 | 1.1658 times | Wed 22 January 2025 | 38.30 (-1.95%) | 38.81 | 38.27 - 38.91 | 0.7771 times | Tue 21 January 2025 | 39.06 (0.21%) | 38.98 | 38.88 - 39.46 | 0.9733 times | Fri 17 January 2025 | 38.98 (0%) | 39.28 | 38.83 - 39.44 | 0.8693 times | Fri 17 January 2025 | 38.98 (-0.71%) | 39.28 | 38.83 - 39.44 | 0.8693 times | Thu 16 January 2025 | 39.26 (1.47%) | 38.46 | 38.46 - 39.34 | 0.8413 times | Wed 15 January 2025 | 38.69 (-0.31%) | 39.11 | 38.52 - 39.26 | 0.9387 times | Tue 14 January 2025 | 38.81 (0.49%) | 38.62 | 38.40 - 38.96 | 1.0583 times | Mon 13 January 2025 | 38.62 (0%) | 37.80 | 37.61 - 38.90 | 1.3233 times |
Weekly price and charts CampbellSoup
Strong weekly Stock price targets for CampbellSoup CPB are 39.68 and 40.95
Weekly Target 1 | 38.73 |
Weekly Target 2 | 39.36 |
Weekly Target 3 | 40 |
Weekly Target 4 | 40.63 |
Weekly Target 5 | 41.27 |
Weekly price and volumes for Campbell Soup
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 39.99 (2.59%) | 39.72 | 39.37 - 40.64 | 0.4366 times | Fri 24 January 2025 | 38.98 (0%) | 38.98 | 37.99 - 39.46 | 1.2212 times | Fri 17 January 2025 | 38.98 (0%) | 39.28 | 38.83 - 39.44 | 0.2657 times | Fri 17 January 2025 | 38.98 (0.93%) | 37.80 | 37.61 - 39.44 | 1.5379 times | Mon 13 January 2025 | 38.62 (2.33%) | 37.80 | 37.61 - 38.90 | 0.4045 times | Fri 10 January 2025 | 37.74 (-3.8%) | 39.96 | 37.69 - 39.96 | 0.8272 times | Wed 08 January 2025 | 39.23 (-6.01%) | 41.65 | 38.88 - 41.67 | 1.0699 times | Fri 03 January 2025 | 41.74 (-0.17%) | 41.74 | 41.23 - 42.27 | 0.9347 times | Fri 27 December 2024 | 41.81 (0.75%) | 41.42 | 41.16 - 42.07 | 0.7094 times | Fri 20 December 2024 | 41.50 (-3.47%) | 42.80 | 41.13 - 43.38 | 2.5928 times | Fri 13 December 2024 | 42.99 (-7.75%) | 42.54 | 42.49 - 43.85 | 1.7981 times |
Monthly price and charts CampbellSoup
Strong monthly Stock price targets for CampbellSoup CPB are 36.47 and 41.13
Monthly Target 1 | 35.3 |
Monthly Target 2 | 37.64 |
Monthly Target 3 | 39.956666666667 |
Monthly Target 4 | 42.3 |
Monthly Target 5 | 44.62 |
Monthly price and volumes Campbell Soup
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 39.99 (-4.51%) | 41.81 | 37.61 - 42.27 | 1.0309 times | Tue 31 December 2024 | 41.88 (-10.13%) | 42.54 | 41.13 - 43.85 | 0.9177 times | Tue 26 November 2024 | 46.60 (-0.11%) | 46.66 | 42.70 - 47.25 | 0.8767 times | Thu 31 October 2024 | 46.65 (-4.64%) | 48.86 | 46.39 - 49.11 | 0.7916 times | Mon 30 September 2024 | 48.92 (-1.61%) | 49.96 | 48.51 - 52.81 | 1.0286 times | Fri 30 August 2024 | 49.72 (6.1%) | 46.96 | 46.76 - 50.99 | 1.1142 times | Wed 31 July 2024 | 46.86 (3.7%) | 45.40 | 44.76 - 48.63 | 0.9521 times | Fri 28 June 2024 | 45.19 (1.83%) | 44.50 | 41.97 - 45.89 | 1.3348 times | Fri 31 May 2024 | 44.38 (-2.91%) | 45.51 | 43.24 - 46.97 | 0.8996 times | Tue 30 April 2024 | 45.71 (2.83%) | 44.50 | 42.23 - 45.95 | 1.0537 times | Thu 28 March 2024 | 44.45 (4.24%) | 42.86 | 41.72 - 45.10 | 1.1555 times |
Indicator Analysis of CampbellSoup
Tomorrow's movement Prediction of Campbell Soup CPB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Campbell Soup CPB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Campbell Soup CPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.72
Munafa value: 50 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CampbellSoup (CPB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CampbellSoup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CampbellSoup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CampbellSoup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CampbellSoup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CampbellSoup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.01 and CampbellSoup CPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CampbellSoup CPB stock. Volume based technical analysis of CampbellSoup CPB stock is negative.
CampbellSoup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Campbell Soup CPB
DMA (daily moving average) of Campbell Soup CPB
DMA period | DMA value |
5 day DMA | 38.98 |
12 day DMA | 38.91 |
20 day DMA | 39.46 |
35 day DMA | 40.66 |
50 day DMA | 41.89 |
100 day DMA | 45.38 |
150 day DMA | 46.03 |
200 day DMA | 45.68 |
EMA (exponential moving average) of Campbell Soup CPB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.2 | 38.8 | 38.71 |
12 day EMA | 39.19 | 39.05 | 39.06 |
20 day EMA | 39.64 | 39.6 | 39.67 |
35 day EMA | 40.74 | 40.78 | 40.89 |
50 day EMA | 41.98 | 42.06 | 42.19 |
SMA (simple moving average) of Campbell Soup CPB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.98 | 38.78 | 38.78 |
12 day SMA | 38.91 | 38.72 | 38.74 |
20 day SMA | 39.46 | 39.53 | 39.67 |
35 day SMA | 40.66 | 40.85 | 41.07 |
50 day SMA | 41.89 | 42.01 | 42.17 |
100 day SMA | 45.38 | 45.47 | 45.58 |
150 day SMA | 46.03 | 46.06 | 46.1 |
200 day SMA | 45.68 | 45.7 | 45.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.