Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EncompassHealth

Strong Daily Stock price targets for EncompassHealth EHC are 124 and 125.28

Daily Target 1122.96
Daily Target 2123.75
Daily Target 3124.23666666667
Daily Target 4125.03
Daily Target 5125.52

Daily price and volume Encompass Health

Date Closing Open Range Volume
Fri 17 October 2025 124.55 (1.26%) 123.45 123.44 - 124.72 1.0441 times
Thu 16 October 2025 123.00 (-0.53%) 123.70 122.11 - 123.90 1.0524 times
Wed 15 October 2025 123.65 (0.59%) 123.20 122.71 - 124.19 0.9667 times
Tue 14 October 2025 122.93 (1.34%) 120.99 116.32 - 123.06 1.2035 times
Mon 13 October 2025 121.31 (-0.69%) 122.47 121.22 - 122.76 0.8142 times
Fri 10 October 2025 122.15 (-0.82%) 123.34 121.98 - 123.87 1.2578 times
Thu 09 October 2025 123.16 (-1%) 124.89 123.01 - 125.84 0.9342 times
Wed 08 October 2025 124.40 (-0.64%) 125.42 123.87 - 125.66 0.9446 times
Tue 07 October 2025 125.20 (1.28%) 124.30 123.82 - 125.26 1.0525 times
Mon 06 October 2025 123.62 (0.32%) 124.00 123.07 - 124.21 0.7301 times
Fri 03 October 2025 123.23 (-0.26%) 123.77 122.64 - 124.44 1.7934 times

 Daily chart EncompassHealth

Weekly price and charts EncompassHealth

Strong weekly Stock price targets for EncompassHealth EHC are 120.44 and 128.84

Weekly Target 1113.46
Weekly Target 2119.01
Weekly Target 3121.86333333333
Weekly Target 4127.41
Weekly Target 5130.26

Weekly price and volumes for Encompass Health

Date Closing Open Range Volume
Fri 17 October 2025 124.55 (1.96%) 122.47 116.32 - 124.72 1.023 times
Fri 10 October 2025 122.15 (-0.88%) 124.00 121.98 - 125.84 0.9905 times
Fri 03 October 2025 123.23 (-2.74%) 126.64 122.64 - 127.35 1.1065 times
Fri 26 September 2025 126.70 (2.13%) 124.38 124.32 - 127.86 0.864 times
Fri 19 September 2025 124.06 (-1.58%) 125.92 123.39 - 126.30 1.236 times
Fri 12 September 2025 126.05 (0.37%) 125.66 122.25 - 127.15 1.0382 times
Fri 05 September 2025 125.58 (3.14%) 121.50 121.43 - 125.86 0.9107 times
Fri 29 August 2025 121.76 (0%) 123.34 121.33 - 123.92 0.2981 times
Fri 29 August 2025 121.76 (-0.87%) 122.90 121.05 - 124.09 1.3181 times
Fri 22 August 2025 122.83 (2.04%) 120.45 119.97 - 124.67 1.2149 times
Fri 15 August 2025 120.38 (2.38%) 117.57 116.90 - 120.73 1.1224 times

 weekly chart EncompassHealth

Monthly price and charts EncompassHealth

Strong monthly Stock price targets for EncompassHealth EHC are 115.03 and 125.84

Monthly Target 1111.86
Monthly Target 2118.2
Monthly Target 3122.66666666667
Monthly Target 4129.01
Monthly Target 5133.48

Monthly price and volumes Encompass Health

Date Closing Open Range Volume
Fri 17 October 2025 124.55 (-1.94%) 126.29 116.32 - 127.13 0.5152 times
Tue 30 September 2025 127.02 (4.32%) 121.50 121.43 - 127.86 0.8212 times
Fri 29 August 2025 121.76 (10.58%) 110.10 107.54 - 124.67 1.1354 times
Thu 31 July 2025 110.11 (-10.21%) 122.02 105.70 - 123.00 1.5025 times
Mon 30 June 2025 122.63 (1.43%) 120.66 117.52 - 123.13 0.821 times
Fri 30 May 2025 120.90 (3.34%) 116.06 114.04 - 122.09 1.0038 times
Wed 30 April 2025 116.99 (15.51%) 101.46 92.91 - 117.52 1.5084 times
Mon 31 March 2025 101.28 (1.14%) 99.93 92.53 - 101.96 0.9231 times
Fri 28 February 2025 100.14 (0.88%) 97.98 95.68 - 103.83 0.8903 times
Fri 31 January 2025 99.27 (7.49%) 92.76 87.85 - 103.12 0.879 times
Tue 31 December 2024 92.35 (-11.01%) 102.74 92.00 - 103.72 0.6434 times

 monthly chart EncompassHealth

Indicator Analysis of EncompassHealth

Tomorrow's movement Prediction of Encompass Health EHC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 123.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Encompass Health EHC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Encompass Health EHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124

Tomorrow's movement Prediction of Encompass Health EHC is strongly bullish. It has broken a strong resistance of 122 and is expected to move up further.

Munafa value: 65 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 125 and price is deviating by 2 points

Upper Bollinger band is at 128 and lower is at 122, while middle bands are at 123 and 127

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EncompassHealth (EHC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EncompassHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EncompassHealth in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EncompassHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EncompassHealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EncompassHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.4 and EncompassHealth EHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EncompassHealth EHC stock. Volume based technical analysis of EncompassHealth EHC stock is negative.

EncompassHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Encompass Health EHC

DMA (daily moving average) of Encompass Health EHC

DMA period DMA value
5 day DMA 123.09
12 day DMA 123.4
20 day DMA 124.45
35 day DMA 124.54
50 day DMA 123.59
100 day DMA 120.11
150 day DMA 116.01
200 day DMA 111.3

EMA (exponential moving average) of Encompass Health EHC

EMA period EMA current EMA prev EMA prev2
5 day EMA123.55123.05123.07
12 day EMA123.67123.51123.6
20 day EMA123.83123.75123.83
35 day EMA123.35123.28123.3
50 day EMA122.81122.74122.73

SMA (simple moving average) of Encompass Health EHC

SMA period SMA current SMA prev SMA prev2
5 day SMA123.09122.61122.64
12 day SMA123.4123.39123.73
20 day SMA124.45124.43124.55
35 day SMA124.54124.47124.48
50 day SMA123.59123.45123.32
100 day SMA120.11120.05120.01
150 day SMA116.01115.82115.63
200 day SMA111.3111.14110.99
Back to top | Use Dark Theme