SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst
Strong Daily Stock price targets for SouthernFirst SFST are 35.91 and 37.02
| Daily Target 1 | 35.7 |
| Daily Target 2 | 36.12 |
| Daily Target 3 | 36.806666666667 |
| Daily Target 4 | 37.23 |
| Daily Target 5 | 37.92 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 36.55 (1.27%) | 36.67 | 36.38 - 37.49 | 0.6116 times | Wed 07 May 2025 | 36.09 (1.01%) | 36.28 | 35.73 - 36.97 | 0.5889 times | Tue 06 May 2025 | 35.73 (-1.76%) | 36.00 | 35.72 - 36.59 | 0.6172 times | Mon 05 May 2025 | 36.37 (0.28%) | 36.33 | 35.99 - 36.93 | 0.6908 times | Fri 02 May 2025 | 36.27 (3.93%) | 35.11 | 35.11 - 36.79 | 0.6172 times | Thu 01 May 2025 | 34.90 (-1.72%) | 34.75 | 34.70 - 35.50 | 0.6116 times | Wed 30 April 2025 | 35.51 (-3.08%) | 36.05 | 35.13 - 36.88 | 1.4553 times | Tue 29 April 2025 | 36.64 (8.76%) | 33.75 | 33.12 - 37.46 | 3.5844 times | Mon 28 April 2025 | 33.69 (0.63%) | 33.31 | 33.12 - 33.71 | 0.6852 times | Fri 25 April 2025 | 33.48 (-0.95%) | 33.73 | 33.00 - 33.73 | 0.5379 times | Thu 24 April 2025 | 33.80 (0.45%) | 33.38 | 33.38 - 33.80 | 0.5266 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 36.14 and 37.91
| Weekly Target 1 | 34.82 |
| Weekly Target 2 | 35.68 |
| Weekly Target 3 | 36.586666666667 |
| Weekly Target 4 | 37.45 |
| Weekly Target 5 | 38.36 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 36.55 (0.77%) | 36.33 | 35.72 - 37.49 | 1.9978 times | Fri 02 May 2025 | 36.27 (8.33%) | 33.31 | 33.12 - 37.46 | 5.538 times | Fri 25 April 2025 | 33.48 (5.55%) | 31.52 | 31.52 - 34.48 | 1.5198 times | Thu 17 April 2025 | 31.72 (2.26%) | 31.40 | 30.66 - 31.89 | 0.4643 times | Wed 16 April 2025 | 31.02 (0%) | 31.40 | 30.68 - 31.40 | 0.4801 times | Wed 16 April 2025 | 31.02 (0%) | 31.40 | 30.68 - 31.40 | 0 times | Wed 16 April 2025 | 31.02 (0%) | 31.40 | 30.68 - 31.40 | 0 times | Wed 16 April 2025 | 31.02 (0%) | 31.40 | 30.68 - 31.40 | 0 times | Wed 16 April 2025 | 31.02 (0%) | 31.40 | 30.68 - 31.40 | 0 times | Wed 16 April 2025 | 31.02 (0%) | 31.40 | 30.68 - 31.40 | 0 times | Wed 16 April 2025 | 31.02 (0%) | 31.40 | 30.68 - 31.40 | 0.4801 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 35.63 and 38.42
| Monthly Target 1 | 33.46 |
| Monthly Target 2 | 35 |
| Monthly Target 3 | 36.246666666667 |
| Monthly Target 4 | 37.79 |
| Monthly Target 5 | 39.04 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 36.55 (2.93%) | 34.75 | 34.70 - 37.49 | 0.1898 times | Wed 30 April 2025 | 35.51 (7.87%) | 32.67 | 29.14 - 37.46 | 1.1806 times | Mon 31 March 2025 | 32.92 (-3.63%) | 34.05 | 31.80 - 34.44 | 0.9438 times | Fri 28 February 2025 | 34.16 (-7.17%) | 35.01 | 33.26 - 37.58 | 0.9656 times | Fri 31 January 2025 | 36.80 (-7.42%) | 39.83 | 33.42 - 39.83 | 0.977 times | Tue 31 December 2024 | 39.75 (-9.86%) | 43.21 | 39.05 - 43.66 | 0.9175 times | Tue 26 November 2024 | 44.10 (15.41%) | 38.46 | 37.55 - 45.91 | 1.1312 times | Thu 31 October 2024 | 38.21 (12.12%) | 34.21 | 33.26 - 39.05 | 1.1677 times | Mon 30 September 2024 | 34.08 (4.93%) | 32.53 | 30.30 - 35.05 | 1.2022 times | Fri 30 August 2024 | 32.48 (-6.13%) | 34.29 | 29.91 - 34.29 | 1.3246 times | Wed 31 July 2024 | 34.60 (18.33%) | 28.88 | 27.65 - 36.76 | 1.3822 times |
Indicator Analysis of SouthernFirst
Tomorrow's movement Prediction of Southern First SFST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern First SFST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernFirst (SFST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthernFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.86 and SouthernFirst SFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernFirst SFST stock. Volume based technical analysis of SouthernFirst SFST stock is negative.
SouthernFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 36.2 |
| 12 day DMA | 35.22 |
| 20 day DMA | 33.64 |
| 35 day DMA | 32.55 |
| 50 day DMA | 32.66 |
| 100 day DMA | 34.21 |
| 150 day DMA | 36.29 |
| 200 day DMA | 35.28 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.06 | 35.82 | 35.68 |
| 12 day EMA | 35.13 | 34.87 | 34.65 |
| 20 day EMA | 34.31 | 34.07 | 33.86 |
| 35 day EMA | 33.63 | 33.46 | 33.3 |
| 50 day EMA | 33.06 | 32.92 | 32.79 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.2 | 35.87 | 35.76 |
| 12 day SMA | 35.22 | 34.87 | 34.51 |
| 20 day SMA | 33.64 | 33.37 | 33.11 |
| 35 day SMA | 32.55 | 32.39 | 32.31 |
| 50 day SMA | 32.66 | 32.59 | 32.53 |
| 100 day SMA | 34.21 | 34.24 | 34.28 |
| 150 day SMA | 36.29 | 36.28 | 36.26 |
| 200 day SMA | 35.28 | 35.26 | 35.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.