Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets BpP

Strong Daily Stock price targets for BpP BP are 33.01 and 33.31

Daily Target 132.76
Daily Target 232.95
Daily Target 333.063333333333
Daily Target 433.25
Daily Target 533.36

Daily price and volume Bp P

Date Closing Open Range Volume
Fri 17 October 2025 33.13 (1.16%) 32.93 32.88 - 33.18 0.8379 times
Thu 16 October 2025 32.75 (-1.77%) 33.55 32.71 - 33.62 0.9795 times
Wed 15 October 2025 33.34 (0.69%) 33.42 33.27 - 33.60 1.1495 times
Tue 14 October 2025 33.11 (-1.75%) 32.85 32.78 - 33.37 1.4279 times
Mon 13 October 2025 33.70 (0.63%) 33.70 33.59 - 33.95 0.6703 times
Fri 10 October 2025 33.49 (-2.33%) 33.95 33.47 - 34.12 1.2955 times
Thu 09 October 2025 34.29 (-0.67%) 34.85 34.27 - 35.03 0.9876 times
Wed 08 October 2025 34.52 (-1.29%) 34.80 34.45 - 34.89 0.881 times
Tue 07 October 2025 34.97 (0.37%) 35.03 34.49 - 35.10 0.8186 times
Mon 06 October 2025 34.84 (1.96%) 34.55 34.47 - 35.03 0.9523 times
Fri 03 October 2025 34.17 (0.47%) 34.28 33.85 - 34.45 0.9387 times

 Daily chart BpP

Weekly price and charts BpP

Strong weekly Stock price targets for BpP BP are 32.3 and 33.54

Weekly Target 132.02
Weekly Target 232.58
Weekly Target 333.263333333333
Weekly Target 433.82
Weekly Target 534.5

Weekly price and volumes for Bp P

Date Closing Open Range Volume
Fri 17 October 2025 33.13 (-1.07%) 33.70 32.71 - 33.95 1.0261 times
Fri 10 October 2025 33.49 (-1.99%) 34.55 33.47 - 35.10 0.9997 times
Fri 03 October 2025 34.17 (-4.26%) 35.27 33.85 - 35.30 0.9761 times
Fri 26 September 2025 35.69 (4.6%) 34.13 34.05 - 35.88 1.1252 times
Fri 19 September 2025 34.12 (0.68%) 34.19 33.92 - 34.76 1.1235 times
Fri 12 September 2025 33.89 (-0.12%) 34.17 33.70 - 34.77 1.1336 times
Fri 05 September 2025 33.93 (-3.69%) 34.77 33.69 - 35.26 1.1348 times
Fri 29 August 2025 35.23 (0%) 35.18 35.10 - 35.42 0.268 times
Fri 29 August 2025 35.23 (1.41%) 34.61 34.35 - 35.43 1.2013 times
Fri 22 August 2025 34.74 (1.19%) 33.96 33.69 - 34.75 1.0117 times
Fri 15 August 2025 34.33 (0.56%) 34.22 33.88 - 34.65 1.2801 times

 weekly chart BpP

Monthly price and charts BpP

Strong monthly Stock price targets for BpP BP are 31.73 and 34.12

Monthly Target 131.26
Monthly Target 232.19
Monthly Target 333.646666666667
Monthly Target 434.58
Monthly Target 536.04

Monthly price and volumes Bp P

Date Closing Open Range Volume
Fri 17 October 2025 33.13 (-3.86%) 34.66 32.71 - 35.10 0.3761 times
Tue 30 September 2025 34.46 (-2.19%) 34.77 33.69 - 35.88 0.7165 times
Fri 29 August 2025 35.23 (9.58%) 32.04 31.58 - 35.43 0.8043 times
Thu 31 July 2025 32.15 (7.42%) 30.13 29.96 - 33.06 0.8127 times
Mon 30 June 2025 29.93 (2.85%) 29.63 28.83 - 32.94 1.2139 times
Fri 30 May 2025 29.10 (5.97%) 27.47 27.30 - 30.82 1.1258 times
Wed 30 April 2025 27.46 (-18.73%) 33.54 25.22 - 33.89 1.2254 times
Mon 31 March 2025 33.79 (2.02%) 33.34 30.99 - 34.95 1.1905 times
Fri 28 February 2025 33.12 (6.63%) 30.72 30.37 - 35.55 1.4526 times
Fri 31 January 2025 31.06 (5.07%) 29.70 29.69 - 32.19 1.0822 times
Tue 31 December 2024 29.56 (2.07%) 29.52 28.14 - 30.46 0.6637 times

 monthly chart BpP

Indicator Analysis of BpP

Tomorrow's movement Prediction of Bp P BP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bp P BP appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BpP (BP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BpP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BpP in short term and the sell signal is strong.

BpP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BpP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BpP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.75 and BpP BP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.

BpP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bp P BP

DMA (daily moving average) of Bp P BP

DMA period DMA value
5 day DMA 33.21
12 day DMA 33.86
20 day DMA 34.26
35 day DMA 34.32
50 day DMA 34.36
100 day DMA 32.78
150 day DMA 31.8
200 day DMA 31.91

EMA (exponential moving average) of Bp P BP

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2533.3133.59
12 day EMA33.733.833.99
20 day EMA33.9434.0334.16
35 day EMA34.1334.1934.27
50 day EMA34.1734.2134.27

SMA (simple moving average) of Bp P BP

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2133.2833.59
12 day SMA33.8633.9734.11
20 day SMA34.2634.3134.4
35 day SMA34.3234.3834.45
50 day SMA34.3634.3834.41
100 day SMA32.7832.7432.7
150 day SMA31.831.831.79
200 day SMA31.9131.8931.87
Back to top | Use Dark Theme