BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP
Strong Daily Stock price targets for BpP BP are 28.96 and 29.26
Daily Target 1 | 28.71 |
Daily Target 2 | 28.9 |
Daily Target 3 | 29.013333333333 |
Daily Target 4 | 29.2 |
Daily Target 5 | 29.31 |
Daily price and volume Bp P
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 29.08 (-0.03%) | 29.04 | 28.83 - 29.13 | 1.0641 times | Tue 19 November 2024 | 29.09 (-1.12%) | 28.98 | 28.89 - 29.17 | 1.0855 times | Mon 18 November 2024 | 29.42 (1.52%) | 29.30 | 29.24 - 29.50 | 0.946 times | Fri 15 November 2024 | 28.98 (-0.24%) | 29.10 | 28.83 - 29.22 | 0.7542 times | Thu 14 November 2024 | 29.05 (1.68%) | 28.89 | 28.76 - 29.07 | 1.0302 times | Wed 13 November 2024 | 28.57 (1.46%) | 28.14 | 27.82 - 28.67 | 1.1372 times | Tue 12 November 2024 | 28.16 (-2.63%) | 28.52 | 28.03 - 28.59 | 1.3583 times | Mon 11 November 2024 | 28.92 (-0.03%) | 28.93 | 28.74 - 29.02 | 0.8848 times | Fri 08 November 2024 | 28.93 (-4.49%) | 29.20 | 28.80 - 29.23 | 1.0348 times | Thu 07 November 2024 | 30.29 (0.43%) | 30.48 | 30.13 - 30.50 | 0.705 times | Wed 06 November 2024 | 30.16 (0.67%) | 29.70 | 29.58 - 30.25 | 0.9768 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 28.62 and 29.29
Weekly Target 1 | 28.47 |
Weekly Target 2 | 28.77 |
Weekly Target 3 | 29.136666666667 |
Weekly Target 4 | 29.44 |
Weekly Target 5 | 29.81 |
Weekly price and volumes for Bp P
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 29.08 (0.35%) | 29.30 | 28.83 - 29.50 | 0.7311 times | Fri 15 November 2024 | 28.98 (0.17%) | 28.93 | 27.82 - 29.22 | 1.2197 times | Fri 08 November 2024 | 28.93 (-1.03%) | 29.67 | 28.80 - 30.50 | 1.0311 times | Fri 01 November 2024 | 29.23 (-7.27%) | 30.78 | 29.00 - 31.13 | 1.6606 times | Fri 25 October 2024 | 31.52 (0.61%) | 31.73 | 31.07 - 31.86 | 0.6143 times | Fri 18 October 2024 | 31.33 (-2.43%) | 31.90 | 30.70 - 32.11 | 0.8266 times | Fri 11 October 2024 | 32.11 (-2.34%) | 33.09 | 31.59 - 33.29 | 0.7513 times | Fri 04 October 2024 | 32.88 (4.65%) | 31.41 | 31.29 - 33.05 | 1.0936 times | Fri 27 September 2024 | 31.42 (-3.74%) | 32.72 | 30.52 - 33.17 | 1.1451 times | Fri 20 September 2024 | 32.64 (2.51%) | 32.26 | 32.05 - 33.20 | 0.9266 times | Fri 13 September 2024 | 31.84 (0.13%) | 31.89 | 30.67 - 32.05 | 0.9557 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 27.11 and 29.79
Monthly Target 1 | 26.45 |
Monthly Target 2 | 27.77 |
Monthly Target 3 | 29.133333333333 |
Monthly Target 4 | 30.45 |
Monthly Target 5 | 31.81 |
Monthly price and volumes Bp P
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 29.08 (-0.95%) | 29.68 | 27.82 - 30.50 | 0.8194 times | Thu 31 October 2024 | 29.36 (-6.47%) | 31.35 | 29.00 - 33.29 | 1.1831 times | Mon 30 September 2024 | 31.39 (-7.57%) | 33.00 | 30.52 - 33.20 | 1.0576 times | Fri 30 August 2024 | 33.96 (-4.04%) | 35.41 | 32.51 - 35.46 | 0.7691 times | Wed 31 July 2024 | 35.39 (-1.97%) | 36.25 | 34.38 - 37.39 | 0.9331 times | Fri 28 June 2024 | 36.10 (-3.91%) | 37.30 | 34.71 - 37.31 | 0.7653 times | Fri 31 May 2024 | 37.57 (-3.1%) | 38.43 | 36.33 - 39.48 | 0.9654 times | Tue 30 April 2024 | 38.77 (2.89%) | 37.86 | 37.30 - 40.40 | 1.4854 times | Thu 28 March 2024 | 37.68 (7.69%) | 35.43 | 35.32 - 38.48 | 0.7804 times | Thu 29 February 2024 | 34.99 (-0.31%) | 35.42 | 33.93 - 36.67 | 1.2412 times | Wed 31 January 2024 | 35.10 (-0.85%) | 35.64 | 33.52 - 36.48 | 1.1419 times |
Indicator Analysis of BpP
Tomorrow's movement Prediction of Bp P BP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bp P BP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BpP (BP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BpP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BpP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BpP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BpP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BpP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.98 and BpP BP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.
BpP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
DMA period | DMA value |
5 day DMA | 29.12 |
12 day DMA | 29.22 |
20 day DMA | 29.56 |
35 day DMA | 30.54 |
50 day DMA | 31.01 |
100 day DMA | 32.54 |
150 day DMA | 33.99 |
200 day DMA | 34.81 |
EMA (exponential moving average) of Bp P BP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.09 | 29.1 | 29.1 |
12 day EMA | 29.27 | 29.3 | 29.34 |
20 day EMA | 29.62 | 29.68 | 29.74 |
35 day EMA | 30.19 | 30.26 | 30.33 |
50 day EMA | 30.86 | 30.93 | 31.01 |
SMA (simple moving average) of Bp P BP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.12 | 29.02 | 28.84 |
12 day SMA | 29.22 | 29.27 | 29.28 |
20 day SMA | 29.56 | 29.67 | 29.8 |
35 day SMA | 30.54 | 30.63 | 30.72 |
50 day SMA | 31.01 | 31.05 | 31.09 |
100 day SMA | 32.54 | 32.62 | 32.7 |
150 day SMA | 33.99 | 34.06 | 34.12 |
200 day SMA | 34.81 | 34.85 | 34.88 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.