AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets AmcNetworks
Strong Daily Stock price targets for AmcNetworks AMCX are 5.95 and 6.72
| Daily Target 1 | 5.31 |
| Daily Target 2 | 5.82 |
| Daily Target 3 | 6.08 |
| Daily Target 4 | 6.59 |
| Daily Target 5 | 6.85 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6.33 (2.26%) | 6.05 | 5.57 - 6.34 | 2.4992 times | Thu 08 May 2025 | 6.19 (-6.64%) | 6.66 | 6.17 - 6.72 | 1.5251 times | Wed 07 May 2025 | 6.63 (3.92%) | 6.38 | 6.38 - 6.67 | 1.5421 times | Tue 06 May 2025 | 6.38 (1.92%) | 6.19 | 6.10 - 6.47 | 0.9586 times | Mon 05 May 2025 | 6.26 (0.16%) | 6.20 | 6.08 - 6.29 | 0.6628 times | Fri 02 May 2025 | 6.25 (-0.79%) | 6.34 | 6.22 - 6.39 | 0.5991 times | Thu 01 May 2025 | 6.30 (-1.56%) | 6.39 | 6.26 - 6.41 | 0.4446 times | Wed 30 April 2025 | 6.40 (-2.74%) | 6.47 | 6.21 - 6.47 | 0.6413 times | Tue 29 April 2025 | 6.58 (0.61%) | 6.48 | 6.48 - 6.61 | 0.5756 times | Mon 28 April 2025 | 6.54 (0%) | 6.52 | 6.46 - 6.59 | 0.5517 times | Fri 25 April 2025 | 6.54 (2.83%) | 6.35 | 6.28 - 6.55 | 0.7667 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 5.95 and 7.1
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 6.2066666666667 |
| Weekly Target 4 | 6.84 |
| Weekly Target 5 | 7.36 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6.33 (1.28%) | 6.20 | 5.57 - 6.72 | 4.569 times | Fri 02 May 2025 | 6.25 (-4.43%) | 6.52 | 6.21 - 6.61 | 1.7877 times | Fri 25 April 2025 | 6.54 (7.21%) | 6.02 | 5.93 - 6.55 | 1.362 times | Thu 17 April 2025 | 6.10 (2.01%) | 5.92 | 5.83 - 6.15 | 1.3546 times | Wed 16 April 2025 | 5.98 (0%) | 5.92 | 5.83 - 6.05 | 0 times | Wed 16 April 2025 | 5.98 (0%) | 5.92 | 5.83 - 6.05 | 0 times | Wed 16 April 2025 | 5.98 (0%) | 5.92 | 5.83 - 6.05 | 0 times | Wed 16 April 2025 | 5.98 (0%) | 5.92 | 5.83 - 6.05 | 0.9268 times | Wed 16 April 2025 | 5.98 (0%) | 5.92 | 5.83 - 6.05 | 0 times | Wed 16 April 2025 | 5.98 (0%) | 5.92 | 5.83 - 6.05 | 0 times | Wed 16 April 2025 | 5.98 (-0.5%) | 6.15 | 5.75 - 6.31 | 1.5184 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 5.38 and 6.53
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 6.2066666666667 |
| Monthly Target 4 | 6.84 |
| Monthly Target 5 | 7.36 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6.33 (-1.09%) | 6.39 | 5.57 - 6.72 | 0.2225 times | Wed 30 April 2025 | 6.40 (-6.98%) | 6.85 | 5.41 - 6.99 | 0.6211 times | Mon 31 March 2025 | 6.88 (-5.75%) | 7.34 | 6.56 - 7.44 | 0.7632 times | Fri 28 February 2025 | 7.30 (-24.2%) | 9.40 | 6.85 - 9.96 | 0.8125 times | Fri 31 January 2025 | 9.63 (-2.73%) | 9.95 | 8.29 - 10.60 | 0.5783 times | Tue 31 December 2024 | 9.90 (8.08%) | 9.41 | 9.06 - 10.05 | 0.544 times | Tue 26 November 2024 | 9.16 (13.09%) | 8.25 | 8.12 - 10.03 | 1.1442 times | Thu 31 October 2024 | 8.10 (-6.79%) | 8.68 | 7.54 - 8.84 | 0.9414 times | Mon 30 September 2024 | 8.69 (-11.78%) | 9.79 | 7.08 - 10.29 | 3.2442 times | Fri 30 August 2024 | 9.85 (-11.5%) | 11.16 | 8.92 - 11.21 | 1.1286 times | Wed 31 July 2024 | 11.13 (15.22%) | 9.66 | 9.08 - 11.57 | 0.882 times |
Indicator Analysis of AmcNetworks
Tomorrow's movement Prediction of Amc Networks AMCX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amc Networks AMCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amc Networks AMCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amc Networks AMCX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmcNetworks (AMCX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmcNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmcNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmcNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmcNetworks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmcNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.38 and AmcNetworks AMCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmcNetworks AMCX stock. Volume based technical analysis of AmcNetworks AMCX stock is negative.
AmcNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 6.36 |
| 12 day DMA | 6.4 |
| 20 day DMA | 6.25 |
| 35 day DMA | 6.2 |
| 50 day DMA | 6.45 |
| 100 day DMA | 7.71 |
| 150 day DMA | 8.06 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.35 | 6.43 |
| 12 day EMA | 6.33 | 6.33 | 6.35 |
| 20 day EMA | 6.31 | 6.31 | 6.32 |
| 35 day EMA | 6.42 | 6.43 | 6.44 |
| 50 day EMA | 6.49 | 6.5 | 6.51 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.36 | 6.34 | 6.36 |
| 12 day SMA | 6.4 | 6.39 | 6.38 |
| 20 day SMA | 6.25 | 6.24 | 6.22 |
| 35 day SMA | 6.2 | 6.22 | 6.24 |
| 50 day SMA | 6.45 | 6.47 | 6.48 |
| 100 day SMA | 7.71 | 7.74 | 7.77 |
| 150 day SMA | 8.06 | 8.07 | 8.08 |
| 200 day SMA | 8.37 | 8.39 | 8.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.