Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets AmericanWoodmark

Strong Daily Stock price targets for AmericanWoodmark AMWD are 57.55 and 59.08

Daily Target 157.19
Daily Target 257.9
Daily Target 358.716666666667
Daily Target 459.43
Daily Target 560.25

Daily price and volume American Woodmark

Date Closing Open Range Volume
Fri 09 May 2025 58.62 (-0.24%) 58.93 58.00 - 59.53 1.0601 times
Thu 08 May 2025 58.76 (3.54%) 57.74 57.01 - 59.54 2.1104 times
Wed 07 May 2025 56.75 (-3.88%) 59.28 56.52 - 59.76 1.1859 times
Tue 06 May 2025 59.04 (-0.96%) 58.67 58.54 - 59.45 0.5096 times
Mon 05 May 2025 59.61 (-1.45%) 60.05 59.36 - 60.49 0.6453 times
Fri 02 May 2025 60.49 (2.08%) 59.76 59.46 - 60.87 0.6269 times
Thu 01 May 2025 59.26 (0.44%) 58.67 58.44 - 59.75 0.9393 times
Wed 30 April 2025 59.00 (-0.12%) 58.57 57.65 - 59.37 1.0382 times
Tue 29 April 2025 59.07 (1.62%) 57.84 57.65 - 59.36 0.8481 times
Mon 28 April 2025 58.13 (-0.15%) 58.36 57.66 - 59.04 1.0361 times
Fri 25 April 2025 58.22 (0.95%) 57.23 56.18 - 58.35 0.9379 times

 Daily chart AmericanWoodmark

Weekly price and charts AmericanWoodmark

Strong weekly Stock price targets for AmericanWoodmark AMWD are 55.59 and 59.56

Weekly Target 154.57
Weekly Target 256.6
Weekly Target 358.543333333333
Weekly Target 460.57
Weekly Target 562.51

Weekly price and volumes for American Woodmark

Date Closing Open Range Volume
Fri 09 May 2025 58.62 (-3.09%) 60.05 56.52 - 60.49 3.618 times
Fri 02 May 2025 60.49 (3.9%) 58.36 57.65 - 60.87 2.9467 times
Fri 25 April 2025 58.22 (3.39%) 55.30 53.24 - 58.35 1.8536 times
Thu 17 April 2025 56.31 (3.02%) 55.65 53.94 - 56.66 0.6323 times
Wed 16 April 2025 54.66 (0%) 55.65 53.94 - 55.65 0.4747 times
Wed 16 April 2025 54.66 (0%) 55.65 53.94 - 55.65 0 times
Wed 16 April 2025 54.66 (0%) 55.65 53.94 - 55.65 0 times
Wed 16 April 2025 54.66 (0%) 55.65 53.94 - 55.65 0 times
Wed 16 April 2025 54.66 (0%) 55.65 53.94 - 55.65 0.4747 times
Wed 16 April 2025 54.66 (0%) 55.65 53.94 - 55.65 0 times
Wed 16 April 2025 54.66 (-5.73%) 57.12 53.94 - 57.57 1.623 times

 weekly chart AmericanWoodmark

Monthly price and charts AmericanWoodmark

Strong monthly Stock price targets for AmericanWoodmark AMWD are 55.4 and 59.75

Monthly Target 154.32
Monthly Target 256.47
Monthly Target 358.67
Monthly Target 460.82
Monthly Target 563.02

Monthly price and volumes American Woodmark

Date Closing Open Range Volume
Fri 09 May 2025 58.62 (-0.64%) 58.67 56.52 - 60.87 0.2986 times
Wed 30 April 2025 59.00 (0.29%) 58.83 52.20 - 60.77 1.0616 times
Mon 31 March 2025 58.83 (-5.24%) 62.21 57.44 - 62.84 0.9285 times
Fri 28 February 2025 62.08 (-20.27%) 76.42 60.64 - 78.88 1.0772 times
Fri 31 January 2025 77.86 (-2.1%) 80.33 73.24 - 83.72 0.8631 times
Tue 31 December 2024 79.53 (-13.2%) 89.98 79.19 - 90.64 0.7705 times
Tue 26 November 2024 91.62 (1%) 90.95 90.57 - 104.28 1.0109 times
Thu 31 October 2024 90.71 (-2.93%) 92.84 89.89 - 101.60 0.9528 times
Mon 30 September 2024 93.45 (4.29%) 88.58 79.78 - 96.41 1.8555 times
Fri 30 August 2024 89.61 (-12.28%) 101.88 84.20 - 103.86 1.1814 times
Wed 31 July 2024 102.15 (29.96%) 78.76 76.57 - 106.57 1.0705 times

 monthly chart AmericanWoodmark

Indicator Analysis of AmericanWoodmark

Tomorrow's movement Prediction of American Woodmark AMWD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 58.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Woodmark AMWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Woodmark AMWD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of American Woodmark AMWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.07

Munafa value: 51 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanWoodmark (AMWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanWoodmark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanWoodmark in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanWoodmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AmericanWoodmark in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanWoodmark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.72 and AmericanWoodmark AMWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmericanWoodmark AMWD stock. Volume based technical analysis of AmericanWoodmark AMWD stock is negative.

AmericanWoodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Woodmark AMWD

DMA (daily moving average) of American Woodmark AMWD

DMA period DMA value
5 day DMA 58.56
12 day DMA 58.72
20 day DMA 57.18
35 day DMA 56.94
50 day DMA 57.77
100 day DMA 66.84
150 day DMA 75.41
200 day DMA 79.38

EMA (exponential moving average) of American Woodmark AMWD

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5658.5358.41
12 day EMA58.2558.1858.07
20 day EMA57.8657.7857.68
35 day EMA57.9857.9457.89
50 day EMA58.1158.0958.06

SMA (simple moving average) of American Woodmark AMWD

SMA period SMA current SMA prev SMA prev2
5 day SMA58.5658.9359.03
12 day SMA58.7258.4458.05
20 day SMA57.1856.9856.78
35 day SMA56.9456.9556.96
50 day SMA57.7757.8157.82
100 day SMA66.8467.0767.29
150 day SMA75.4175.6475.86
200 day SMA79.3879.5979.8
Back to top | Use Dark Theme