AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets AmericanWoodmark
Strong Daily Stock price targets for AmericanWoodmark AMWD are 94.52 and 95.88
| Daily Target 1 | 93.48 |
| Daily Target 2 | 94.2 |
| Daily Target 3 | 94.836666666667 |
| Daily Target 4 | 95.56 |
| Daily Target 5 | 96.2 |
Daily price and volume American Woodmark
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 94.93 (0.49%) | 94.75 | 94.11 - 95.47 | 1.3385 times | Tue 19 November 2024 | 94.47 (-1.46%) | 94.86 | 93.83 - 95.52 | 1.0679 times | Mon 18 November 2024 | 95.87 (-0.65%) | 96.50 | 95.79 - 97.32 | 0.895 times | Fri 15 November 2024 | 96.50 (-1.75%) | 98.63 | 95.98 - 98.63 | 0.9376 times | Thu 14 November 2024 | 98.22 (-1.29%) | 99.38 | 97.95 - 100.41 | 0.8781 times | Wed 13 November 2024 | 99.50 (-0.99%) | 101.90 | 99.33 - 102.05 | 0.7291 times | Tue 12 November 2024 | 100.49 (-2.38%) | 101.80 | 99.80 - 103.04 | 0.9482 times | Mon 11 November 2024 | 102.94 (2.18%) | 102.12 | 101.43 - 104.28 | 0.683 times | Fri 08 November 2024 | 100.74 (1.23%) | 99.70 | 99.06 - 101.89 | 1.2977 times | Thu 07 November 2024 | 99.52 (-0.29%) | 99.19 | 98.39 - 100.77 | 1.2249 times | Wed 06 November 2024 | 99.81 (5.57%) | 99.45 | 97.82 - 101.07 | 1.6223 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 92.64 and 96.13
| Weekly Target 1 | 91.87 |
| Weekly Target 2 | 93.4 |
| Weekly Target 3 | 95.36 |
| Weekly Target 4 | 96.89 |
| Weekly Target 5 | 98.85 |
Weekly price and volumes for American Woodmark
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 94.93 (-1.63%) | 96.50 | 93.83 - 97.32 | 0.4086 times | Fri 15 November 2024 | 96.50 (-4.21%) | 102.12 | 95.98 - 104.28 | 0.5169 times | Fri 08 November 2024 | 100.74 (10.39%) | 90.92 | 90.92 - 101.89 | 0.6969 times | Fri 01 November 2024 | 91.26 (-2.2%) | 94.03 | 90.57 - 97.34 | 0.6467 times | Fri 25 October 2024 | 93.31 (-7.6%) | 101.60 | 93.05 - 101.60 | 0.6803 times | Fri 18 October 2024 | 100.99 (9.43%) | 92.02 | 92.02 - 101.30 | 0.8848 times | Fri 11 October 2024 | 92.29 (0.22%) | 91.40 | 89.89 - 92.76 | 0.8936 times | Fri 04 October 2024 | 92.09 (-0.94%) | 92.63 | 90.75 - 94.61 | 0.6972 times | Fri 27 September 2024 | 92.96 (-0.69%) | 94.73 | 90.00 - 96.41 | 1.0496 times | Fri 20 September 2024 | 93.61 (5.54%) | 89.40 | 88.29 - 96.13 | 3.5252 times | Fri 13 September 2024 | 88.70 (6.16%) | 83.28 | 79.78 - 89.51 | 1.0236 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 92.75 and 106.46
| Monthly Target 1 | 82.88 |
| Monthly Target 2 | 88.91 |
| Monthly Target 3 | 96.593333333333 |
| Monthly Target 4 | 102.62 |
| Monthly Target 5 | 110.3 |
Monthly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 94.93 (4.65%) | 90.95 | 90.57 - 104.28 | 0.4897 times | Thu 31 October 2024 | 90.71 (-2.93%) | 92.84 | 89.89 - 101.60 | 0.987 times | Mon 30 September 2024 | 93.45 (4.29%) | 88.58 | 79.78 - 96.41 | 1.9222 times | Fri 30 August 2024 | 89.61 (-12.28%) | 101.88 | 84.20 - 103.86 | 1.2238 times | Wed 31 July 2024 | 102.15 (29.96%) | 78.76 | 76.57 - 106.57 | 1.1089 times | Fri 28 June 2024 | 78.60 (-8.72%) | 87.26 | 76.76 - 87.26 | 0.9869 times | Fri 31 May 2024 | 86.11 (-6.48%) | 92.14 | 83.36 - 97.56 | 0.8761 times | Tue 30 April 2024 | 92.08 (-9.42%) | 102.27 | 88.63 - 103.42 | 0.7551 times | Thu 28 March 2024 | 101.66 (1.42%) | 102.55 | 92.01 - 104.28 | 0.8864 times | Thu 29 February 2024 | 100.24 (9.82%) | 92.66 | 88.41 - 103.45 | 0.7638 times | Wed 31 January 2024 | 91.28 (-1.69%) | 91.91 | 87.14 - 95.55 | 0.6108 times |
Indicator Analysis of AmericanWoodmark
Tomorrow's movement Prediction of American Woodmark AMWD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 96.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Woodmark AMWD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 90, while middle bands are at 93 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanWoodmark (AMWD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmericanWoodmark stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanWoodmark in short term but the sell signal is initial and weak.
AmericanWoodmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanWoodmark in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanWoodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.12 and AmericanWoodmark AMWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanWoodmark AMWD stock. Volume based technical analysis of AmericanWoodmark AMWD stock is negative.
AmericanWoodmark Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value |
| 5 day DMA | 96 |
| 12 day DMA | 98.13 |
| 20 day DMA | 96 |
| 35 day DMA | 95.23 |
| 50 day DMA | 94.24 |
| 100 day DMA | 92.18 |
| 150 day DMA | 90.47 |
| 200 day DMA | 92.03 |
EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.98 | 96.5 | 97.52 |
| 12 day EMA | 96.66 | 96.98 | 97.44 |
| 20 day EMA | 96.27 | 96.41 | 96.61 |
| 35 day EMA | 94.91 | 94.91 | 94.94 |
| 50 day EMA | 93.51 | 93.45 | 93.41 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96 | 96.91 | 98.12 |
| 12 day SMA | 98.13 | 97.94 | 97.67 |
| 20 day SMA | 96 | 95.94 | 95.99 |
| 35 day SMA | 95.23 | 95.18 | 95.15 |
| 50 day SMA | 94.24 | 93.99 | 93.77 |
| 100 day SMA | 92.18 | 92.01 | 91.84 |
| 150 day SMA | 90.47 | 90.46 | 90.43 |
| 200 day SMA | 92.03 | 92 | 92.01 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.