IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets IdentivInc
Strong Daily Stock price targets for IdentivInc INVE are 3.45 and 3.53
| Daily Target 1 | 3.39 |
| Daily Target 2 | 3.42 |
| Daily Target 3 | 3.4666666666667 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.55 |
Daily price and volume Identiv Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 3.46 (0.87%) | 3.43 | 3.43 - 3.51 | 0.6579 times | Mon 03 February 2025 | 3.43 (-0.87%) | 3.40 | 3.39 - 3.51 | 0.4571 times | Fri 31 January 2025 | 3.46 (-2.81%) | 3.60 | 3.39 - 3.61 | 1.4716 times | Thu 30 January 2025 | 3.56 (1.42%) | 3.54 | 3.51 - 3.65 | 0.9696 times | Wed 29 January 2025 | 3.51 (-3.04%) | 3.67 | 3.50 - 3.67 | 0.6843 times | Tue 28 January 2025 | 3.62 (0.56%) | 3.68 | 3.52 - 3.82 | 1.432 times | Mon 27 January 2025 | 3.60 (-2.7%) | 3.66 | 3.60 - 3.72 | 0.6975 times | Fri 24 January 2025 | 3.70 (-1.6%) | 3.82 | 3.67 - 3.86 | 1.1889 times | Thu 23 January 2025 | 3.76 (1.9%) | 3.66 | 3.54 - 3.77 | 0.996 times | Wed 22 January 2025 | 3.69 (-4.65%) | 3.89 | 3.68 - 3.90 | 1.4452 times | Tue 21 January 2025 | 3.87 (3.48%) | 3.79 | 3.70 - 3.94 | 1.1704 times |
Weekly price and charts IdentivInc
Strong weekly Stock price targets for IdentivInc INVE are 3.43 and 3.55
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.4533333333333 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.57 |
Weekly price and volumes for Identiv Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 3.46 (0%) | 3.40 | 3.39 - 3.51 | 0.3204 times | Fri 31 January 2025 | 3.46 (-6.49%) | 3.66 | 3.39 - 3.82 | 1.5102 times | Fri 24 January 2025 | 3.70 (-1.07%) | 3.79 | 3.54 - 3.94 | 1.3796 times | Fri 17 January 2025 | 3.74 (0%) | 3.80 | 3.69 - 3.85 | 0.2916 times | Fri 17 January 2025 | 3.74 (2.19%) | 3.54 | 3.44 - 3.85 | 2.0068 times | Mon 13 January 2025 | 3.66 (1.67%) | 3.54 | 3.44 - 3.74 | 0.5171 times | Fri 10 January 2025 | 3.60 (1.98%) | 3.62 | 3.45 - 3.66 | 0.5026 times | Wed 08 January 2025 | 3.53 (-6.37%) | 3.78 | 3.48 - 3.87 | 0.8762 times | Fri 03 January 2025 | 3.77 (2.17%) | 3.73 | 3.62 - 3.82 | 1.3389 times | Fri 27 December 2024 | 3.69 (-0.27%) | 3.75 | 3.61 - 3.85 | 1.2567 times | Fri 20 December 2024 | 3.70 (-12.11%) | 4.25 | 3.56 - 4.25 | 2.3946 times |
Monthly price and charts IdentivInc
Strong monthly Stock price targets for IdentivInc INVE are 3.43 and 3.55
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.4533333333333 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 3.57 |
Monthly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 3.46 (0%) | 3.40 | 3.39 - 3.51 | 0.0281 times | Fri 31 January 2025 | 3.46 (-5.46%) | 3.67 | 3.39 - 3.94 | 0.653 times | Tue 31 December 2024 | 3.66 (-1.61%) | 3.97 | 3.56 - 4.29 | 0.6637 times | Tue 26 November 2024 | 3.72 (5.08%) | 3.58 | 3.43 - 4.23 | 1.5395 times | Thu 31 October 2024 | 3.54 (0.28%) | 3.50 | 3.35 - 3.75 | 0.6656 times | Mon 30 September 2024 | 3.53 (5.37%) | 3.31 | 3.18 - 3.70 | 1.296 times | Fri 30 August 2024 | 3.35 (-14.32%) | 3.87 | 2.95 - 4.02 | 0.997 times | Wed 31 July 2024 | 3.91 (-9.07%) | 4.32 | 3.84 - 4.35 | 0.7234 times | Fri 28 June 2024 | 4.30 (-1.15%) | 4.36 | 4.01 - 4.44 | 0.9094 times | Fri 31 May 2024 | 4.35 (-13.69%) | 5.04 | 4.01 - 5.27 | 2.5243 times | Tue 30 April 2024 | 5.04 (-36.36%) | 8.00 | 4.75 - 8.52 | 2.2506 times |
Indicator Analysis of IdentivInc
Tomorrow's movement Prediction of Identiv Inc INVE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Identiv Inc INVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdentivInc (INVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdentivInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdentivInc in short term and the sell signal is strong.
IdentivInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdentivInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdentivInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.6 and IdentivInc INVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdentivInc INVE stock. Volume based technical analysis of IdentivInc INVE stock is negative.
IdentivInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.68 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.51 | 3.55 |
| 12 day EMA | 3.57 | 3.59 | 3.62 |
| 20 day EMA | 3.62 | 3.64 | 3.66 |
| 35 day EMA | 3.68 | 3.69 | 3.71 |
| 50 day EMA | 3.72 | 3.73 | 3.74 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.52 | 3.55 |
| 12 day SMA | 3.62 | 3.64 | 3.67 |
| 20 day SMA | 3.64 | 3.64 | 3.65 |
| 35 day SMA | 3.67 | 3.68 | 3.71 |
| 50 day SMA | 3.75 | 3.75 | 3.75 |
| 100 day SMA | 3.65 | 3.65 | 3.65 |
| 150 day SMA | 3.68 | 3.68 | 3.69 |
| 200 day SMA | 3.87 | 3.88 | 3.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.