IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets IdentivInc
Strong Daily Stock price targets for IdentivInc INVE are 3.69 and 4.04
| Daily Target 1 | 3.39 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.7433333333333 |
| Daily Target 4 | 3.98 |
| Daily Target 5 | 4.09 |
Daily price and volume Identiv Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.86 (9.97%) | 3.58 | 3.51 - 3.86 | 2.602 times | Thu 16 October 2025 | 3.51 (1.74%) | 3.46 | 3.46 - 3.64 | 0.9318 times | Wed 15 October 2025 | 3.45 (-3.36%) | 3.57 | 3.43 - 3.60 | 1.295 times | Tue 14 October 2025 | 3.57 (0%) | 3.58 | 3.57 - 3.66 | 0.5537 times | Mon 13 October 2025 | 3.57 (1.13%) | 3.63 | 3.56 - 3.70 | 0.5686 times | Fri 10 October 2025 | 3.53 (-6.12%) | 3.80 | 3.53 - 3.81 | 1.1313 times | Thu 09 October 2025 | 3.76 (0.8%) | 3.71 | 3.71 - 3.80 | 0.7324 times | Wed 08 October 2025 | 3.73 (0%) | 3.74 | 3.68 - 3.80 | 0.5805 times | Tue 07 October 2025 | 3.73 (1.63%) | 3.79 | 3.70 - 3.79 | 0.8038 times | Mon 06 October 2025 | 3.67 (2.51%) | 3.65 | 3.59 - 3.75 | 0.8008 times | Fri 03 October 2025 | 3.58 (0.56%) | 3.55 | 3.50 - 3.66 | 0.777 times |
Weekly price and charts IdentivInc
Strong weekly Stock price targets for IdentivInc INVE are 3.65 and 4.08
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.7166666666667 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Identiv Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.86 (9.35%) | 3.63 | 3.43 - 3.86 | 1.2323 times | Fri 10 October 2025 | 3.53 (-1.4%) | 3.65 | 3.53 - 3.81 | 0.8384 times | Fri 03 October 2025 | 3.58 (-1.65%) | 3.63 | 3.33 - 3.76 | 0.8624 times | Fri 26 September 2025 | 3.64 (-2.15%) | 3.69 | 3.53 - 3.80 | 0.6565 times | Fri 19 September 2025 | 3.72 (2.76%) | 3.62 | 3.58 - 3.85 | 1.138 times | Fri 12 September 2025 | 3.62 (-5.24%) | 3.79 | 3.62 - 3.87 | 0.7274 times | Fri 05 September 2025 | 3.82 (3.24%) | 3.71 | 3.70 - 3.90 | 0.6201 times | Fri 29 August 2025 | 3.70 (0%) | 3.80 | 3.68 - 3.86 | 0.3101 times | Fri 29 August 2025 | 3.70 (2.49%) | 3.59 | 3.59 - 3.94 | 1.6798 times | Fri 22 August 2025 | 3.61 (1.98%) | 3.65 | 3.49 - 3.76 | 1.935 times | Fri 15 August 2025 | 3.54 (-1.12%) | 3.57 | 3.45 - 3.76 | 0.8347 times |
Monthly price and charts IdentivInc
Strong monthly Stock price targets for IdentivInc INVE are 3.62 and 4.11
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.6966666666667 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.86 (11.88%) | 3.51 | 3.37 - 3.86 | 0.375 times | Tue 30 September 2025 | 3.45 (-6.76%) | 3.71 | 3.33 - 3.90 | 0.5608 times | Fri 29 August 2025 | 3.70 (1.93%) | 3.60 | 3.22 - 3.94 | 0.9713 times | Thu 31 July 2025 | 3.63 (11.35%) | 3.26 | 3.08 - 3.79 | 1.6994 times | Mon 30 June 2025 | 3.26 (-0.31%) | 3.27 | 3.08 - 3.46 | 1.1679 times | Fri 30 May 2025 | 3.27 (-1.51%) | 3.38 | 3.01 - 3.50 | 1.1142 times | Wed 30 April 2025 | 3.32 (4.08%) | 3.10 | 2.86 - 3.40 | 0.9217 times | Mon 31 March 2025 | 3.19 (-13.08%) | 3.60 | 3.03 - 3.70 | 1.5975 times | Fri 28 February 2025 | 3.67 (6.07%) | 3.40 | 3.35 - 3.96 | 0.7258 times | Fri 31 January 2025 | 3.46 (-5.46%) | 3.67 | 3.39 - 3.94 | 0.8665 times | Tue 31 December 2024 | 3.66 (-1.61%) | 3.97 | 3.56 - 4.29 | 0.9464 times |
Indicator Analysis of IdentivInc
Tomorrow's movement Prediction of Identiv Inc INVE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Identiv Inc INVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Identiv Inc INVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Identiv Inc INVE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Identiv Inc INVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.67
Tomorrow's movement Prediction of Identiv Inc INVE looks bullish. It has broken an important Moving average of 3.62 with high volumes
Munafa value: 85 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdentivInc (INVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdentivInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IdentivInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdentivInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdentivInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdentivInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.66 and IdentivInc INVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdentivInc INVE stock. Volume based technical analysis of IdentivInc INVE stock is negative.
IdentivInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.51 |
| 150 day DMA | 3.41 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.54 | 3.55 |
| 12 day EMA | 3.62 | 3.58 | 3.59 |
| 20 day EMA | 3.62 | 3.59 | 3.6 |
| 35 day EMA | 3.64 | 3.63 | 3.64 |
| 50 day EMA | 3.64 | 3.63 | 3.64 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.53 | 3.58 |
| 12 day SMA | 3.63 | 3.59 | 3.58 |
| 20 day SMA | 3.61 | 3.61 | 3.61 |
| 35 day SMA | 3.66 | 3.65 | 3.66 |
| 50 day SMA | 3.65 | 3.65 | 3.65 |
| 100 day SMA | 3.51 | 3.5 | 3.5 |
| 150 day SMA | 3.41 | 3.41 | 3.41 |
| 200 day SMA | 3.45 | 3.45 | 3.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.