Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets AddusHomecare

Strong Daily Stock price targets for AddusHomecare ADUS are 131.46 and 135.03

Daily Target 1128.63
Daily Target 2130.72
Daily Target 3132.2
Daily Target 4134.29
Daily Target 5135.77

Daily price and volume Addus Homecare

Date Closing Open Range Volume
Mon 27 January 2025 132.81 (1.68%) 130.11 130.11 - 133.68 0.8022 times
Fri 24 January 2025 130.62 (2.76%) 126.86 126.44 - 130.70 0.9711 times
Thu 23 January 2025 127.11 (-4.18%) 132.46 125.82 - 132.46 1.3252 times
Wed 22 January 2025 132.66 (-2.4%) 135.93 131.75 - 136.72 1.7491 times
Tue 21 January 2025 135.92 (1.53%) 134.29 134.29 - 136.68 0.9094 times
Fri 17 January 2025 133.87 (0%) 133.83 132.46 - 134.17 0.9006 times
Fri 17 January 2025 133.87 (0.41%) 133.83 132.46 - 134.17 0.9006 times
Thu 16 January 2025 133.33 (1.57%) 131.27 130.86 - 133.70 0.8933 times
Wed 15 January 2025 131.27 (2.12%) 130.22 129.76 - 131.41 0.7772 times
Tue 14 January 2025 128.55 (1.75%) 126.90 125.34 - 129.02 0.7713 times
Mon 13 January 2025 126.34 (0%) 125.17 124.16 - 126.84 0.8646 times

 Daily chart AddusHomecare

Weekly price and charts AddusHomecare

Strong weekly Stock price targets for AddusHomecare ADUS are 131.46 and 135.03

Weekly Target 1128.63
Weekly Target 2130.72
Weekly Target 3132.2
Weekly Target 4134.29
Weekly Target 5135.77

Weekly price and volumes for Addus Homecare

Date Closing Open Range Volume
Mon 27 January 2025 132.81 (1.68%) 130.11 130.11 - 133.68 0.2363 times
Fri 24 January 2025 130.62 (-2.43%) 134.29 125.82 - 136.72 1.4596 times
Fri 17 January 2025 133.87 (0%) 133.83 132.46 - 134.17 0.2653 times
Fri 17 January 2025 133.87 (5.96%) 125.17 124.16 - 134.17 1.2393 times
Mon 13 January 2025 126.34 (0.8%) 125.17 124.16 - 126.84 0.2547 times
Fri 10 January 2025 125.34 (-0.85%) 125.42 124.31 - 127.00 0.5538 times
Wed 08 January 2025 126.42 (1.47%) 124.12 123.79 - 127.00 0.9013 times
Fri 03 January 2025 124.59 (-2.85%) 127.48 123.95 - 128.23 0.9062 times
Fri 27 December 2024 128.24 (-2.4%) 130.85 127.34 - 131.82 0.6655 times
Fri 20 December 2024 131.40 (5.12%) 126.00 125.51 - 132.55 3.518 times
Fri 13 December 2024 125.00 (0.47%) 120.46 120.10 - 125.13 1.1784 times

 weekly chart AddusHomecare

Monthly price and charts AddusHomecare

Strong monthly Stock price targets for AddusHomecare ADUS are 128.3 and 141.23

Monthly Target 1118.18
Monthly Target 2125.49
Monthly Target 3131.10666666667
Monthly Target 4138.42
Monthly Target 5144.04

Monthly price and volumes Addus Homecare

Date Closing Open Range Volume
Mon 27 January 2025 132.81 (5.95%) 125.40 123.79 - 136.72 0.8788 times
Tue 31 December 2024 125.35 (0.76%) 120.46 120.10 - 132.55 0.911 times
Tue 26 November 2024 124.41 (-0.01%) 124.68 116.69 - 133.81 0.9382 times
Thu 31 October 2024 124.42 (-6.47%) 132.48 123.45 - 134.32 0.8484 times
Mon 30 September 2024 133.03 (0.02%) 132.16 123.16 - 136.12 0.8647 times
Fri 30 August 2024 133.01 (9.6%) 121.78 114.97 - 134.78 1.0721 times
Wed 31 July 2024 121.36 (4.52%) 116.69 115.63 - 125.24 1.2181 times
Fri 28 June 2024 116.11 (1.13%) 114.87 110.48 - 120.53 1.3292 times
Fri 31 May 2024 114.81 (19.41%) 96.04 96.04 - 115.10 0.838 times
Tue 30 April 2024 96.15 (-6.96%) 103.93 87.88 - 104.39 1.1016 times
Thu 28 March 2024 103.34 (11.99%) 92.61 92.02 - 104.61 0.8291 times

 monthly chart AddusHomecare

Indicator Analysis of AddusHomecare

Tomorrow's movement Prediction of Addus Homecare ADUS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 130.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Addus Homecare ADUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Addus Homecare ADUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 129 and price is deviating by 4 points

Upper Bollinger band is at 137 and lower is at 122, while middle bands are at 126 and 133

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AddusHomecare (ADUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AddusHomecare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AddusHomecare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AddusHomecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AddusHomecare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AddusHomecare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.89 and AddusHomecare ADUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AddusHomecare ADUS stock. Volume based technical analysis of AddusHomecare ADUS stock is negative.

AddusHomecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Addus Homecare ADUS

DMA (daily moving average) of Addus Homecare ADUS

DMA period DMA value
5 day DMA 131.82
12 day DMA 131.06
20 day DMA 128.82
35 day DMA 128.07
50 day DMA 126.7
100 day DMA 128.18
150 day DMA 126.5
200 day DMA 121.54

EMA (exponential moving average) of Addus Homecare ADUS

EMA period EMA current EMA prev EMA prev2
5 day EMA131.58130.97131.14
12 day EMA130.84130.48130.46
20 day EMA129.87129.56129.45
35 day EMA128.4128.14127.99
50 day EMA127.22126.99126.84

SMA (simple moving average) of Addus Homecare ADUS

SMA period SMA current SMA prev SMA prev2
5 day SMA131.82132.04132.69
12 day SMA131.06130.44130.09
20 day SMA128.82128.5128.38
35 day SMA128.07127.83127.65
50 day SMA126.7126.66126.53
100 day SMA128.18128.16128.18
150 day SMA126.5126.4126.32
200 day SMA121.54121.37121.22
Back to top | Use Dark Theme