AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare
Strong Daily Stock price targets for AddusHomecare ADUS are 110.41 and 112.96
| Daily Target 1 | 108.54 |
| Daily Target 2 | 109.73 |
| Daily Target 3 | 111.09333333333 |
| Daily Target 4 | 112.28 |
| Daily Target 5 | 113.64 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 110.91 (0.19%) | 110.44 | 109.91 - 112.46 | 0.6936 times | Thu 08 May 2025 | 110.70 (-1.42%) | 112.02 | 109.80 - 112.53 | 0.6694 times | Wed 07 May 2025 | 112.29 (3.38%) | 109.92 | 108.76 - 112.48 | 1.2204 times | Tue 06 May 2025 | 108.62 (4.07%) | 103.15 | 103.15 - 110.55 | 1.8623 times | Mon 05 May 2025 | 104.37 (-0.6%) | 105.00 | 104.31 - 106.57 | 1.0492 times | Fri 02 May 2025 | 105.00 (1.04%) | 105.06 | 103.45 - 106.18 | 0.8065 times | Thu 01 May 2025 | 103.92 (-0.6%) | 104.43 | 101.95 - 105.32 | 1.31 times | Wed 30 April 2025 | 104.55 (1.64%) | 102.03 | 100.72 - 105.16 | 1.2863 times | Tue 29 April 2025 | 102.86 (1.81%) | 101.19 | 99.70 - 103.31 | 0.5443 times | Mon 28 April 2025 | 101.03 (0.45%) | 101.26 | 99.83 - 101.74 | 0.558 times | Fri 25 April 2025 | 100.58 (1.04%) | 99.09 | 98.96 - 100.78 | 0.4618 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 107.03 and 116.41
| Weekly Target 1 | 99.48 |
| Weekly Target 2 | 105.2 |
| Weekly Target 3 | 108.86333333333 |
| Weekly Target 4 | 114.58 |
| Weekly Target 5 | 118.24 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 110.91 (5.63%) | 105.00 | 103.15 - 112.53 | 3.6132 times | Fri 02 May 2025 | 105.00 (4.39%) | 101.26 | 99.70 - 106.18 | 2.9622 times | Fri 25 April 2025 | 100.58 (-0.66%) | 101.17 | 96.87 - 101.22 | 1.7168 times | Thu 17 April 2025 | 101.25 (0.25%) | 99.06 | 98.29 - 101.66 | 0.4841 times | Wed 16 April 2025 | 101.00 (0%) | 99.06 | 98.29 - 101.24 | 0.6119 times | Wed 16 April 2025 | 101.00 (0%) | 99.06 | 98.29 - 101.24 | 0 times | Wed 16 April 2025 | 101.00 (0%) | 99.06 | 98.29 - 101.24 | 0 times | Wed 16 April 2025 | 101.00 (0%) | 99.06 | 98.29 - 101.24 | 0 times | Wed 16 April 2025 | 101.00 (0%) | 99.06 | 98.29 - 101.24 | 0 times | Wed 16 April 2025 | 101.00 (0%) | 99.06 | 98.29 - 101.24 | 0.6119 times | Wed 16 April 2025 | 101.00 (0%) | 99.06 | 98.29 - 101.24 | 0 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 106.43 and 117.01
| Monthly Target 1 | 97.88 |
| Monthly Target 2 | 104.4 |
| Monthly Target 3 | 108.46333333333 |
| Monthly Target 4 | 114.98 |
| Monthly Target 5 | 119.04 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 110.91 (6.08%) | 104.43 | 101.95 - 112.53 | 0.4956 times | Wed 30 April 2025 | 104.55 (5.72%) | 98.30 | 94.86 - 105.16 | 1.6189 times | Mon 31 March 2025 | 98.89 (3.26%) | 96.23 | 88.96 - 99.86 | 1.2551 times | Fri 28 February 2025 | 95.77 (-23.48%) | 124.80 | 93.32 - 126.13 | 1.4932 times | Fri 31 January 2025 | 125.16 (-0.15%) | 125.40 | 123.79 - 136.72 | 1.008 times | Tue 31 December 2024 | 125.35 (0.76%) | 120.46 | 120.10 - 132.55 | 0.8117 times | Tue 26 November 2024 | 124.41 (-0.01%) | 124.68 | 116.69 - 133.81 | 0.8359 times | Thu 31 October 2024 | 124.42 (-6.47%) | 132.48 | 123.45 - 134.32 | 0.7559 times | Mon 30 September 2024 | 133.03 (0.02%) | 132.16 | 123.16 - 136.12 | 0.7704 times | Fri 30 August 2024 | 133.01 (9.6%) | 121.78 | 114.97 - 134.78 | 0.9552 times | Wed 31 July 2024 | 121.36 (4.52%) | 116.69 | 115.63 - 125.24 | 1.0853 times |
Indicator Analysis of AddusHomecare
Tomorrow's movement Prediction of Addus Homecare ADUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Addus Homecare ADUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Addus Homecare ADUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.83
Munafa value: 75 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 112 and lower is at 95, while middle bands are at 100 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AddusHomecare (ADUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AddusHomecare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AddusHomecare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AddusHomecare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AddusHomecare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AddusHomecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.75 and AddusHomecare ADUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AddusHomecare ADUS stock. Volume based technical analysis of AddusHomecare ADUS stock is negative.
AddusHomecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 109.38 |
| 12 day DMA | 105.36 |
| 20 day DMA | 103.3 |
| 35 day DMA | 102.04 |
| 50 day DMA | 99.54 |
| 100 day DMA | 109.05 |
| 150 day DMA | 115 |
| 200 day DMA | 118.55 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.44 | 108.7 | 107.7 |
| 12 day EMA | 106.49 | 105.69 | 104.78 |
| 20 day EMA | 104.56 | 103.89 | 103.17 |
| 35 day EMA | 102.05 | 101.53 | 100.99 |
| 50 day EMA | 100.21 | 99.77 | 99.32 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.38 | 108.2 | 106.84 |
| 12 day SMA | 105.36 | 104.29 | 103.17 |
| 20 day SMA | 103.3 | 102.8 | 102.32 |
| 35 day SMA | 102.04 | 101.72 | 101.38 |
| 50 day SMA | 99.54 | 99.27 | 98.96 |
| 100 day SMA | 109.05 | 109.22 | 109.42 |
| 150 day SMA | 115 | 115.12 | 115.22 |
| 200 day SMA | 118.55 | 118.6 | 118.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.