AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare
Strong Daily Stock price targets for AddusHomecare ADUS are 131.46 and 135.03
Daily Target 1 | 128.63 |
Daily Target 2 | 130.72 |
Daily Target 3 | 132.2 |
Daily Target 4 | 134.29 |
Daily Target 5 | 135.77 |
Daily price and volume Addus Homecare
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 132.81 (1.68%) | 130.11 | 130.11 - 133.68 | 0.8022 times | Fri 24 January 2025 | 130.62 (2.76%) | 126.86 | 126.44 - 130.70 | 0.9711 times | Thu 23 January 2025 | 127.11 (-4.18%) | 132.46 | 125.82 - 132.46 | 1.3252 times | Wed 22 January 2025 | 132.66 (-2.4%) | 135.93 | 131.75 - 136.72 | 1.7491 times | Tue 21 January 2025 | 135.92 (1.53%) | 134.29 | 134.29 - 136.68 | 0.9094 times | Fri 17 January 2025 | 133.87 (0%) | 133.83 | 132.46 - 134.17 | 0.9006 times | Fri 17 January 2025 | 133.87 (0.41%) | 133.83 | 132.46 - 134.17 | 0.9006 times | Thu 16 January 2025 | 133.33 (1.57%) | 131.27 | 130.86 - 133.70 | 0.8933 times | Wed 15 January 2025 | 131.27 (2.12%) | 130.22 | 129.76 - 131.41 | 0.7772 times | Tue 14 January 2025 | 128.55 (1.75%) | 126.90 | 125.34 - 129.02 | 0.7713 times | Mon 13 January 2025 | 126.34 (0%) | 125.17 | 124.16 - 126.84 | 0.8646 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 131.46 and 135.03
Weekly Target 1 | 128.63 |
Weekly Target 2 | 130.72 |
Weekly Target 3 | 132.2 |
Weekly Target 4 | 134.29 |
Weekly Target 5 | 135.77 |
Weekly price and volumes for Addus Homecare
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 132.81 (1.68%) | 130.11 | 130.11 - 133.68 | 0.2363 times | Fri 24 January 2025 | 130.62 (-2.43%) | 134.29 | 125.82 - 136.72 | 1.4596 times | Fri 17 January 2025 | 133.87 (0%) | 133.83 | 132.46 - 134.17 | 0.2653 times | Fri 17 January 2025 | 133.87 (5.96%) | 125.17 | 124.16 - 134.17 | 1.2393 times | Mon 13 January 2025 | 126.34 (0.8%) | 125.17 | 124.16 - 126.84 | 0.2547 times | Fri 10 January 2025 | 125.34 (-0.85%) | 125.42 | 124.31 - 127.00 | 0.5538 times | Wed 08 January 2025 | 126.42 (1.47%) | 124.12 | 123.79 - 127.00 | 0.9013 times | Fri 03 January 2025 | 124.59 (-2.85%) | 127.48 | 123.95 - 128.23 | 0.9062 times | Fri 27 December 2024 | 128.24 (-2.4%) | 130.85 | 127.34 - 131.82 | 0.6655 times | Fri 20 December 2024 | 131.40 (5.12%) | 126.00 | 125.51 - 132.55 | 3.518 times | Fri 13 December 2024 | 125.00 (0.47%) | 120.46 | 120.10 - 125.13 | 1.1784 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 128.3 and 141.23
Monthly Target 1 | 118.18 |
Monthly Target 2 | 125.49 |
Monthly Target 3 | 131.10666666667 |
Monthly Target 4 | 138.42 |
Monthly Target 5 | 144.04 |
Monthly price and volumes Addus Homecare
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 132.81 (5.95%) | 125.40 | 123.79 - 136.72 | 0.8788 times | Tue 31 December 2024 | 125.35 (0.76%) | 120.46 | 120.10 - 132.55 | 0.911 times | Tue 26 November 2024 | 124.41 (-0.01%) | 124.68 | 116.69 - 133.81 | 0.9382 times | Thu 31 October 2024 | 124.42 (-6.47%) | 132.48 | 123.45 - 134.32 | 0.8484 times | Mon 30 September 2024 | 133.03 (0.02%) | 132.16 | 123.16 - 136.12 | 0.8647 times | Fri 30 August 2024 | 133.01 (9.6%) | 121.78 | 114.97 - 134.78 | 1.0721 times | Wed 31 July 2024 | 121.36 (4.52%) | 116.69 | 115.63 - 125.24 | 1.2181 times | Fri 28 June 2024 | 116.11 (1.13%) | 114.87 | 110.48 - 120.53 | 1.3292 times | Fri 31 May 2024 | 114.81 (19.41%) | 96.04 | 96.04 - 115.10 | 0.838 times | Tue 30 April 2024 | 96.15 (-6.96%) | 103.93 | 87.88 - 104.39 | 1.1016 times | Thu 28 March 2024 | 103.34 (11.99%) | 92.61 | 92.02 - 104.61 | 0.8291 times |
Indicator Analysis of AddusHomecare
Tomorrow's movement Prediction of Addus Homecare ADUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Addus Homecare ADUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Addus Homecare ADUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 122, while middle bands are at 126 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AddusHomecare (ADUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AddusHomecare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AddusHomecare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AddusHomecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AddusHomecare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AddusHomecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.89 and AddusHomecare ADUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AddusHomecare ADUS stock. Volume based technical analysis of AddusHomecare ADUS stock is negative.
AddusHomecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
DMA period | DMA value |
5 day DMA | 131.82 |
12 day DMA | 131.06 |
20 day DMA | 128.82 |
35 day DMA | 128.07 |
50 day DMA | 126.7 |
100 day DMA | 128.18 |
150 day DMA | 126.5 |
200 day DMA | 121.54 |
EMA (exponential moving average) of Addus Homecare ADUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 131.58 | 130.97 | 131.14 |
12 day EMA | 130.84 | 130.48 | 130.46 |
20 day EMA | 129.87 | 129.56 | 129.45 |
35 day EMA | 128.4 | 128.14 | 127.99 |
50 day EMA | 127.22 | 126.99 | 126.84 |
SMA (simple moving average) of Addus Homecare ADUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 131.82 | 132.04 | 132.69 |
12 day SMA | 131.06 | 130.44 | 130.09 |
20 day SMA | 128.82 | 128.5 | 128.38 |
35 day SMA | 128.07 | 127.83 | 127.65 |
50 day SMA | 126.7 | 126.66 | 126.53 |
100 day SMA | 128.18 | 128.16 | 128.18 |
150 day SMA | 126.5 | 126.4 | 126.32 |
200 day SMA | 121.54 | 121.37 | 121.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.