RollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets RollinsInc
Strong Daily Stock price targets for RollinsInc ROL are 55.54 and 56.17
| Daily Target 1 | 55.03 |
| Daily Target 2 | 55.42 |
| Daily Target 3 | 55.656666666667 |
| Daily Target 4 | 56.05 |
| Daily Target 5 | 56.29 |
Daily price and volume Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 55.82 (1.05%) | 55.40 | 55.26 - 55.89 | 0.8541 times | Thu 16 October 2025 | 55.24 (-1.39%) | 55.84 | 54.74 - 55.97 | 1.1324 times | Wed 15 October 2025 | 56.02 (-1.53%) | 56.59 | 55.71 - 56.92 | 1.1918 times | Tue 14 October 2025 | 56.89 (1.43%) | 56.28 | 55.89 - 56.97 | 1.3047 times | Mon 13 October 2025 | 56.09 (-3.26%) | 56.60 | 55.58 - 57.04 | 1.2617 times | Tue 07 October 2025 | 57.98 (-0.58%) | 58.36 | 57.78 - 58.49 | 0.7861 times | Mon 06 October 2025 | 58.32 (-0.66%) | 58.66 | 58.17 - 58.78 | 0.5173 times | Fri 03 October 2025 | 58.71 (0.69%) | 58.03 | 57.90 - 59.03 | 0.7794 times | Thu 02 October 2025 | 58.31 (0.31%) | 58.13 | 57.66 - 58.61 | 0.7254 times | Wed 01 October 2025 | 58.13 (-1.04%) | 58.52 | 57.25 - 58.88 | 1.4473 times | Tue 30 September 2025 | 58.74 (0.38%) | 58.35 | 58.17 - 59.12 | 1.9692 times |
Weekly price and charts RollinsInc
Strong weekly Stock price targets for RollinsInc ROL are 54.13 and 56.43
| Weekly Target 1 | 53.57 |
| Weekly Target 2 | 54.69 |
| Weekly Target 3 | 55.866666666667 |
| Weekly Target 4 | 56.99 |
| Weekly Target 5 | 58.17 |
Weekly price and volumes for Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 55.82 (-3.73%) | 56.60 | 54.74 - 57.04 | 1.2227 times | Tue 07 October 2025 | 57.98 (-1.24%) | 58.66 | 57.78 - 58.78 | 0.2774 times | Fri 03 October 2025 | 58.71 (0.48%) | 58.58 | 57.25 - 59.12 | 1.3586 times | Fri 26 September 2025 | 58.43 (5.26%) | 55.38 | 54.65 - 58.47 | 1.3634 times | Fri 19 September 2025 | 55.51 (-3.24%) | 57.26 | 55.00 - 57.73 | 1.6405 times | Fri 12 September 2025 | 57.37 (1.5%) | 56.52 | 56.16 - 58.40 | 1.0607 times | Fri 05 September 2025 | 56.52 (-0.04%) | 56.41 | 55.88 - 56.93 | 0.7178 times | Fri 29 August 2025 | 56.54 (0%) | 56.26 | 56.15 - 56.56 | 0.2729 times | Fri 29 August 2025 | 56.54 (-2.5%) | 57.80 | 55.90 - 57.91 | 1.2398 times | Fri 22 August 2025 | 57.99 (1.15%) | 57.20 | 56.83 - 58.96 | 0.8461 times | Fri 15 August 2025 | 57.33 (-2.23%) | 58.60 | 57.02 - 58.82 | 0.862 times |
Monthly price and charts RollinsInc
Strong monthly Stock price targets for RollinsInc ROL are 53.14 and 57.43
| Monthly Target 1 | 52.24 |
| Monthly Target 2 | 54.03 |
| Monthly Target 3 | 56.53 |
| Monthly Target 4 | 58.32 |
| Monthly Target 5 | 60.82 |
Monthly price and volumes Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 55.82 (-4.97%) | 58.52 | 54.74 - 59.03 | 0.418 times | Tue 30 September 2025 | 58.74 (3.89%) | 56.41 | 54.65 - 59.12 | 1.0827 times | Fri 29 August 2025 | 56.54 (-1.27%) | 57.78 | 55.90 - 59.10 | 0.8319 times | Thu 31 July 2025 | 57.27 (1.51%) | 56.47 | 54.81 - 58.51 | 1.0277 times | Mon 30 June 2025 | 56.42 (-1.45%) | 57.78 | 55.42 - 58.65 | 0.9559 times | Fri 30 May 2025 | 57.25 (0.21%) | 56.54 | 54.58 - 57.63 | 1.1821 times | Wed 30 April 2025 | 57.13 (5.74%) | 53.87 | 49.73 - 57.20 | 1.3641 times | Mon 31 March 2025 | 54.03 (3.13%) | 52.29 | 50.15 - 54.22 | 1.0853 times | Fri 28 February 2025 | 52.39 (5.84%) | 49.25 | 49.07 - 52.84 | 1.0167 times | Fri 31 January 2025 | 49.50 (6.8%) | 46.58 | 45.34 - 50.15 | 1.0357 times | Tue 31 December 2024 | 46.35 (-10.16%) | 49.32 | 46.05 - 49.69 | 0.6988 times |
Indicator Analysis of RollinsInc
Tomorrow's movement Prediction of Rollins Inc ROL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rollins Inc ROL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rollins Inc ROL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.38
Munafa value: 15 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RollinsInc (ROL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RollinsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RollinsInc in short term and the sell signal is strong.
RollinsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RollinsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RollinsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.99 and RollinsInc ROL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RollinsInc ROL stock. Volume based technical analysis of RollinsInc ROL stock is negative.
RollinsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value |
| 5 day DMA | 56.01 |
| 12 day DMA | 57.4 |
| 20 day DMA | 56.9 |
| 35 day DMA | 56.81 |
| 50 day DMA | 57.11 |
| 100 day DMA | 56.91 |
| 150 day DMA | 56.11 |
| 200 day DMA | 54.41 |
EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.16 | 56.33 | 56.87 |
| 12 day EMA | 56.73 | 56.9 | 57.2 |
| 20 day EMA | 56.89 | 57 | 57.18 |
| 35 day EMA | 57.06 | 57.13 | 57.24 |
| 50 day EMA | 57.03 | 57.08 | 57.16 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.01 | 56.44 | 57.06 |
| 12 day SMA | 57.4 | 57.62 | 57.72 |
| 20 day SMA | 56.9 | 56.88 | 56.93 |
| 35 day SMA | 56.81 | 56.83 | 56.87 |
| 50 day SMA | 57.11 | 57.16 | 57.21 |
| 100 day SMA | 56.91 | 56.92 | 56.95 |
| 150 day SMA | 56.11 | 56.09 | 56.06 |
| 200 day SMA | 54.41 | 54.36 | 54.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.