AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutomaticData
Strong Daily Stock price targets for AutomaticData ADP are 306.77 and 309.66
| Daily Target 1 | 304.53 |
| Daily Target 2 | 306.12 |
| Daily Target 3 | 307.41666666667 |
| Daily Target 4 | 309.01 |
| Daily Target 5 | 310.31 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 307.72 (0.21%) | 307.09 | 305.82 - 308.71 | 0.5229 times | Thu 08 May 2025 | 307.09 (0.63%) | 306.90 | 305.19 - 309.67 | 0.7148 times | Wed 07 May 2025 | 305.18 (0.61%) | 303.41 | 302.38 - 306.20 | 1.236 times | Tue 06 May 2025 | 303.33 (-0.21%) | 303.23 | 300.92 - 304.19 | 0.6181 times | Mon 05 May 2025 | 303.96 (0.13%) | 303.30 | 301.45 - 305.75 | 0.7569 times | Fri 02 May 2025 | 303.57 (1.63%) | 301.02 | 300.09 - 305.06 | 1.0566 times | Thu 01 May 2025 | 298.69 (-0.64%) | 299.21 | 293.73 - 300.32 | 1.0239 times | Wed 30 April 2025 | 300.60 (1.63%) | 290.74 | 288.34 - 301.36 | 2.0522 times | Tue 29 April 2025 | 295.77 (0.75%) | 292.40 | 292.37 - 296.02 | 0.9936 times | Mon 28 April 2025 | 293.57 (0.62%) | 291.65 | 290.40 - 294.21 | 1.0249 times | Fri 25 April 2025 | 291.76 (-0.95%) | 293.09 | 288.75 - 294.20 | 0.9099 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 304.32 and 313.07
| Weekly Target 1 | 297.35 |
| Weekly Target 2 | 302.54 |
| Weekly Target 3 | 306.10333333333 |
| Weekly Target 4 | 311.29 |
| Weekly Target 5 | 314.85 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 307.72 (1.37%) | 303.30 | 300.92 - 309.67 | 2.3609 times | Fri 02 May 2025 | 303.57 (4.05%) | 291.65 | 288.34 - 305.06 | 3.7732 times | Fri 25 April 2025 | 291.76 (-0.52%) | 290.77 | 280.34 - 295.51 | 2.7151 times | Thu 17 April 2025 | 293.28 (-0.29%) | 297.95 | 292.26 - 299.20 | 0.6279 times | Wed 16 April 2025 | 294.14 (0%) | 297.95 | 292.26 - 299.20 | 0 times | Wed 16 April 2025 | 294.14 (0%) | 297.95 | 292.26 - 299.20 | 0 times | Wed 16 April 2025 | 294.14 (0%) | 297.95 | 292.26 - 299.20 | 0.523 times | Wed 16 April 2025 | 294.14 (0%) | 297.95 | 292.26 - 299.20 | 0 times | Wed 16 April 2025 | 294.14 (0%) | 297.95 | 292.26 - 299.20 | 0 times | Wed 16 April 2025 | 294.14 (0%) | 297.95 | 292.26 - 299.20 | 0 times | Wed 16 April 2025 | 294.14 (0%) | 297.95 | 292.26 - 299.20 | 0 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 300.73 and 316.67
| Monthly Target 1 | 287.77 |
| Monthly Target 2 | 297.74 |
| Monthly Target 3 | 303.70666666667 |
| Monthly Target 4 | 313.68 |
| Monthly Target 5 | 319.65 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 307.72 (2.37%) | 299.21 | 293.73 - 309.67 | 0.2961 times | Wed 30 April 2025 | 300.60 (-1.61%) | 305.38 | 272.62 - 309.50 | 1.5112 times | Mon 31 March 2025 | 305.53 (-3.06%) | 316.01 | 289.20 - 322.84 | 1.1643 times | Fri 28 February 2025 | 315.18 (4.02%) | 303.30 | 302.72 - 316.46 | 0.9365 times | Fri 31 January 2025 | 303.01 (3.51%) | 293.83 | 285.48 - 311.67 | 1.2425 times | Tue 31 December 2024 | 292.73 (-4.95%) | 303.94 | 287.63 - 304.70 | 0.7948 times | Tue 26 November 2024 | 307.97 (6.48%) | 288.01 | 285.99 - 309.37 | 0.9433 times | Thu 31 October 2024 | 289.24 (4.52%) | 278.18 | 273.45 - 294.18 | 1.0673 times | Mon 30 September 2024 | 276.73 (0.3%) | 273.00 | 267.79 - 281.54 | 1.0878 times | Fri 30 August 2024 | 275.91 (5.06%) | 260.38 | 256.47 - 276.77 | 0.9561 times | Wed 31 July 2024 | 262.62 (10.03%) | 239.30 | 231.27 - 269.49 | 1.0645 times |
Indicator Analysis of AutomaticData
Tomorrow's movement Prediction of Automatic Data ADP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 301.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Automatic Data ADP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Automatic Data ADP is strongly bullish. It has broken a strong resistance of 304 and is expected to move up further.
Munafa value: 75 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 298 and price is deviating by 6 points
Upper Bollinger band is at 310 and lower is at 286, while middle bands are at 292 and 304
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutomaticData (ADP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutomaticData stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutomaticData in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutomaticData Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutomaticData in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutomaticData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.34 and AutomaticData ADP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.
AutomaticData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 305.46 |
| 12 day DMA | 300.48 |
| 20 day DMA | 297.38 |
| 35 day DMA | 295.33 |
| 50 day DMA | 296.16 |
| 100 day DMA | 299.25 |
| 150 day DMA | 298.25 |
| 200 day DMA | 292.01 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.39 | 304.22 | 302.79 |
| 12 day EMA | 301.76 | 300.68 | 299.51 |
| 20 day EMA | 299.55 | 298.69 | 297.81 |
| 35 day EMA | 298.22 | 297.66 | 297.1 |
| 50 day EMA | 297.66 | 297.25 | 296.85 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.46 | 304.63 | 302.95 |
| 12 day SMA | 300.48 | 299.25 | 297.39 |
| 20 day SMA | 297.38 | 296.7 | 296.05 |
| 35 day SMA | 295.33 | 294.72 | 294.67 |
| 50 day SMA | 296.16 | 295.85 | 295.77 |
| 100 day SMA | 299.25 | 299.1 | 298.96 |
| 150 day SMA | 298.25 | 298.11 | 297.99 |
| 200 day SMA | 292.01 | 291.79 | 291.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.