MereoBiopharma MREO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mereo Biopharma MREO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MereoBiopharma
Strong Daily Stock price targets for MereoBiopharma MREO are 2.87 and 3.02
| Daily Target 1 | 2.75 |
| Daily Target 2 | 2.84 |
| Daily Target 3 | 2.9033333333333 |
| Daily Target 4 | 2.99 |
| Daily Target 5 | 3.05 |
Daily price and volume Mereo Biopharma
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 2.92 (0.34%) | 2.86 | 2.82 - 2.97 | 0.8053 times | Fri 24 January 2025 | 2.91 (-6.13%) | 3.10 | 2.86 - 3.14 | 0.7153 times | Thu 23 January 2025 | 3.10 (6.16%) | 2.90 | 2.84 - 3.11 | 1.0324 times | Wed 22 January 2025 | 2.92 (-2.34%) | 3.02 | 2.87 - 3.05 | 1.523 times | Tue 21 January 2025 | 2.99 (4.55%) | 2.86 | 2.86 - 3.04 | 0.6753 times | Fri 17 January 2025 | 2.86 (0%) | 2.89 | 2.80 - 2.93 | 0.7941 times | Fri 17 January 2025 | 2.86 (-1.38%) | 2.89 | 2.80 - 2.93 | 0.7941 times | Thu 16 January 2025 | 2.90 (-4.29%) | 3.03 | 2.83 - 3.03 | 1.307 times | Wed 15 January 2025 | 3.03 (-0.98%) | 3.07 | 2.97 - 3.17 | 0.7729 times | Tue 14 January 2025 | 3.06 (-8.38%) | 3.39 | 2.91 - 3.39 | 1.5805 times | Mon 13 January 2025 | 3.34 (0%) | 3.30 | 3.05 - 3.35 | 1.7402 times |
Weekly price and charts MereoBiopharma
Strong weekly Stock price targets for MereoBiopharma MREO are 2.87 and 3.02
| Weekly Target 1 | 2.75 |
| Weekly Target 2 | 2.84 |
| Weekly Target 3 | 2.9033333333333 |
| Weekly Target 4 | 2.99 |
| Weekly Target 5 | 3.05 |
Weekly price and volumes for Mereo Biopharma
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 2.92 (0.34%) | 2.86 | 2.82 - 2.97 | 0.2952 times | Fri 24 January 2025 | 2.91 (1.75%) | 2.86 | 2.84 - 3.14 | 1.4466 times | Fri 17 January 2025 | 2.86 (0%) | 2.89 | 2.80 - 2.93 | 0.2911 times | Fri 17 January 2025 | 2.86 (-14.37%) | 3.30 | 2.80 - 3.39 | 2.271 times | Mon 13 January 2025 | 3.34 (-5.92%) | 3.30 | 3.05 - 3.35 | 0.638 times | Fri 10 January 2025 | 3.55 (-5.59%) | 3.76 | 3.42 - 3.84 | 0.6907 times | Wed 08 January 2025 | 3.76 (0.8%) | 3.80 | 3.67 - 3.84 | 0.609 times | Fri 03 January 2025 | 3.73 (0%) | 3.64 | 3.41 - 3.75 | 0.9942 times | Fri 27 December 2024 | 3.73 (11.34%) | 3.35 | 3.22 - 3.88 | 0.8241 times | Fri 20 December 2024 | 3.35 (-10.43%) | 3.66 | 3.11 - 3.74 | 1.9401 times | Fri 13 December 2024 | 3.74 (10%) | 3.94 | 3.62 - 3.94 | 0.6834 times |
Monthly price and charts MereoBiopharma
Strong monthly Stock price targets for MereoBiopharma MREO are 2.34 and 3.38
| Monthly Target 1 | 2.15 |
| Monthly Target 2 | 2.53 |
| Monthly Target 3 | 3.1866666666667 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes Mereo Biopharma
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 2.92 (-16.57%) | 3.45 | 2.80 - 3.84 | 1.3606 times | Tue 31 December 2024 | 3.50 (2.94%) | 3.94 | 3.11 - 3.94 | 0.7577 times | Tue 26 November 2024 | 3.40 (-19.24%) | 4.23 | 3.18 - 4.40 | 0.8355 times | Thu 31 October 2024 | 4.21 (2.43%) | 4.15 | 3.94 - 4.72 | 0.6975 times | Mon 30 September 2024 | 4.11 (-12.37%) | 4.70 | 3.88 - 4.80 | 0.8253 times | Fri 30 August 2024 | 4.69 (15.52%) | 4.06 | 3.35 - 5.02 | 1.1106 times | Wed 31 July 2024 | 4.06 (12.78%) | 3.51 | 3.37 - 4.42 | 0.9419 times | Fri 28 June 2024 | 3.60 (4.35%) | 3.45 | 3.26 - 4.50 | 1.5968 times | Fri 31 May 2024 | 3.45 (13.11%) | 3.06 | 2.88 - 3.81 | 0.8963 times | Tue 30 April 2024 | 3.05 (-7.58%) | 3.35 | 2.53 - 3.48 | 0.978 times | Thu 28 March 2024 | 3.30 (-13.16%) | 3.79 | 2.86 - 4.07 | 1.2789 times |
Indicator Analysis of MereoBiopharma
Tomorrow's movement Prediction of Mereo Biopharma MREO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mereo Biopharma MREO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mereo Biopharma MREO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MereoBiopharma (MREO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MereoBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MereoBiopharma in short term and the sell signal is strong.
MereoBiopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MereoBiopharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MereoBiopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.96 and MereoBiopharma MREO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MereoBiopharma MREO stock. Volume based technical analysis of MereoBiopharma MREO stock is negative.
MereoBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mereo Biopharma MREO
DMA (daily moving average) of Mereo Biopharma MREO
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.51 |
| 100 day DMA | 3.91 |
| 150 day DMA | 3.94 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Mereo Biopharma MREO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.96 | 2.98 | 3.01 |
| 12 day EMA | 3.07 | 3.1 | 3.13 |
| 20 day EMA | 3.18 | 3.21 | 3.24 |
| 35 day EMA | 3.34 | 3.37 | 3.4 |
| 50 day EMA | 3.5 | 3.52 | 3.55 |
SMA (simple moving average) of Mereo Biopharma MREO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 2.96 | 2.95 |
| 12 day SMA | 3.02 | 3.07 | 3.14 |
| 20 day SMA | 3.27 | 3.3 | 3.34 |
| 35 day SMA | 3.41 | 3.43 | 3.44 |
| 50 day SMA | 3.51 | 3.54 | 3.56 |
| 100 day SMA | 3.91 | 3.93 | 3.95 |
| 150 day SMA | 3.94 | 3.95 | 3.95 |
| 200 day SMA | 3.76 | 3.76 | 3.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.