VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets VuzixCorporation
Strong Daily Stock price targets for VuzixCorporation VUZI are 3.91 and 4.33
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 3.9866666666667 |
| Daily Target 4 | 4.24 |
| Daily Target 5 | 4.41 |
Daily price and volume Vuzix Corporation
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 4.08 (9.68%) | 3.78 | 3.73 - 4.15 | 0.9765 times | Fri 17 October 2025 | 3.72 (-6.77%) | 3.90 | 3.62 - 3.90 | 1.0163 times | Thu 16 October 2025 | 3.99 (-1.24%) | 4.05 | 3.80 - 4.15 | 0.692 times | Wed 15 October 2025 | 4.04 (9.49%) | 3.78 | 3.73 - 4.05 | 1.0709 times | Tue 14 October 2025 | 3.69 (1.37%) | 3.55 | 3.38 - 3.80 | 0.7533 times | Mon 13 October 2025 | 3.64 (3.41%) | 3.70 | 3.55 - 3.74 | 0.5203 times | Fri 10 October 2025 | 3.52 (-8.33%) | 3.86 | 3.51 - 3.93 | 1.2245 times | Thu 09 October 2025 | 3.84 (-5.42%) | 3.97 | 3.71 - 4.00 | 1.0853 times | Wed 08 October 2025 | 4.06 (5.73%) | 3.83 | 3.65 - 4.13 | 1.1638 times | Tue 07 October 2025 | 3.84 (-1.79%) | 3.91 | 3.80 - 4.29 | 1.497 times | Mon 06 October 2025 | 3.91 (0.26%) | 3.90 | 3.82 - 4.13 | 1.0351 times |
Weekly price and charts VuzixCorporation
Strong weekly Stock price targets for VuzixCorporation VUZI are 3.91 and 4.33
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 3.9866666666667 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Vuzix Corporation
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 4.08 (9.68%) | 3.78 | 3.73 - 4.15 | 0.2229 times | Fri 17 October 2025 | 3.72 (5.68%) | 3.70 | 3.38 - 4.15 | 0.9251 times | Fri 10 October 2025 | 3.52 (-9.74%) | 3.90 | 3.51 - 4.29 | 1.3708 times | Fri 03 October 2025 | 3.90 (28.29%) | 3.22 | 3.01 - 3.99 | 1.6743 times | Fri 26 September 2025 | 3.04 (18.29%) | 2.65 | 2.62 - 4.10 | 3.2062 times | Fri 19 September 2025 | 2.57 (15.25%) | 2.26 | 2.12 - 2.59 | 0.8917 times | Fri 12 September 2025 | 2.23 (-8.23%) | 2.52 | 2.17 - 2.55 | 0.7401 times | Fri 05 September 2025 | 2.43 (14.62%) | 2.08 | 2.05 - 2.47 | 0.5732 times | Fri 29 August 2025 | 2.12 (0%) | 2.15 | 2.10 - 2.16 | 0.0612 times | Fri 29 August 2025 | 2.12 (-0.47%) | 2.10 | 2.03 - 2.16 | 0.3343 times | Fri 22 August 2025 | 2.13 (5.45%) | 2.00 | 1.83 - 2.16 | 0.6011 times |
Monthly price and charts VuzixCorporation
Strong monthly Stock price targets for VuzixCorporation VUZI are 3.64 and 4.73
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.8566666666667 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 4.08 (30.35%) | 3.23 | 3.20 - 4.29 | 1.002 times | Tue 30 September 2025 | 3.13 (47.64%) | 2.08 | 2.05 - 4.10 | 1.6328 times | Fri 29 August 2025 | 2.12 (5.47%) | 1.96 | 1.83 - 2.34 | 0.6845 times | Thu 31 July 2025 | 2.01 (-31.16%) | 2.87 | 2.00 - 2.92 | 0.7421 times | Mon 30 June 2025 | 2.92 (0%) | 2.93 | 2.67 - 3.43 | 1.0146 times | Fri 30 May 2025 | 2.92 (37.09%) | 2.12 | 1.71 - 3.30 | 1.1246 times | Wed 30 April 2025 | 2.13 (4.41%) | 2.00 | 1.47 - 2.20 | 0.6889 times | Mon 31 March 2025 | 2.04 (-31.08%) | 2.94 | 2.00 - 2.96 | 0.7078 times | Fri 28 February 2025 | 2.96 (-28.5%) | 3.77 | 2.80 - 4.82 | 0.9329 times | Fri 31 January 2025 | 4.14 (5.08%) | 4.07 | 2.86 - 5.79 | 1.4697 times | Tue 31 December 2024 | 3.94 (100%) | 2.64 | 2.57 - 5.49 | 1.2801 times |
Indicator Analysis of VuzixCorporation
Tomorrow's movement Prediction of Vuzix Corporation VUZI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vuzix Corporation VUZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vuzix Corporation VUZI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VuzixCorporation (VUZI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VuzixCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VuzixCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VuzixCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VuzixCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VuzixCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.85 and VuzixCorporation VUZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VuzixCorporation VUZI stock. Volume based technical analysis of VuzixCorporation VUZI stock is negative.
VuzixCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vuzix Corporation VUZI
DMA (daily moving average) of Vuzix Corporation VUZI
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.08 |
| 50 day DMA | 2.78 |
| 100 day DMA | 2.7 |
| 150 day DMA | 2.47 |
| 200 day DMA | 2.73 |
EMA (exponential moving average) of Vuzix Corporation VUZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.82 | 3.87 |
| 12 day EMA | 3.76 | 3.7 | 3.7 |
| 20 day EMA | 3.55 | 3.49 | 3.47 |
| 35 day EMA | 3.22 | 3.17 | 3.14 |
| 50 day EMA | 2.83 | 2.78 | 2.74 |
SMA (simple moving average) of Vuzix Corporation VUZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.82 | 3.78 |
| 12 day SMA | 3.85 | 3.83 | 3.81 |
| 20 day SMA | 3.6 | 3.57 | 3.51 |
| 35 day SMA | 3.08 | 3.02 | 2.97 |
| 50 day SMA | 2.78 | 2.74 | 2.7 |
| 100 day SMA | 2.7 | 2.69 | 2.67 |
| 150 day SMA | 2.47 | 2.46 | 2.45 |
| 200 day SMA | 2.73 | 2.73 | 2.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.