Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets VuzixCorporation

Strong Daily Stock price targets for VuzixCorporation VUZI are 1.78 and 1.9

Daily Target 11.69
Daily Target 21.75
Daily Target 31.8066666666667
Daily Target 41.87
Daily Target 51.93

Daily price and volume Vuzix Corporation

Date Closing Open Range Volume
Thu 08 May 2025 1.82 (4%) 1.78 1.74 - 1.86 0.575 times
Wed 07 May 2025 1.75 (-3.85%) 1.80 1.71 - 1.82 0.3944 times
Tue 06 May 2025 1.82 (1.11%) 1.77 1.75 - 1.85 0.7853 times
Mon 05 May 2025 1.80 (-7.22%) 1.95 1.79 - 1.95 0.9792 times
Fri 02 May 2025 1.94 (2.11%) 1.94 1.89 - 1.99 0.9108 times
Thu 01 May 2025 1.90 (-10.8%) 2.12 1.90 - 2.17 1.1138 times
Wed 30 April 2025 2.13 (8.67%) 1.95 1.90 - 2.20 3.1058 times
Tue 29 April 2025 1.96 (0.51%) 2.00 1.92 - 2.03 0.9532 times
Mon 28 April 2025 1.95 (4.84%) 1.88 1.85 - 1.98 0.6311 times
Fri 25 April 2025 1.86 (1.64%) 1.83 1.77 - 1.93 0.5514 times
Thu 24 April 2025 1.83 (10.24%) 1.76 1.75 - 1.88 0.8533 times

 Daily chart VuzixCorporation

Weekly price and charts VuzixCorporation

Strong weekly Stock price targets for VuzixCorporation VUZI are 1.65 and 1.89

Weekly Target 11.59
Weekly Target 21.7
Weekly Target 31.8266666666667
Weekly Target 41.94
Weekly Target 52.07

Weekly price and volumes for Vuzix Corporation

Date Closing Open Range Volume
Thu 08 May 2025 1.82 (-6.19%) 1.95 1.71 - 1.95 1.9877 times
Fri 02 May 2025 1.94 (4.3%) 1.88 1.85 - 2.20 4.8818 times
Fri 25 April 2025 1.86 (13.41%) 1.60 1.55 - 1.93 1.7371 times
Thu 17 April 2025 1.64 (1.23%) 1.69 1.56 - 1.72 0.4307 times
Wed 16 April 2025 1.62 (0%) 1.69 1.58 - 1.72 0.4814 times
Wed 16 April 2025 1.62 (0%) 1.69 1.58 - 1.72 0 times
Wed 16 April 2025 1.62 (0%) 1.69 1.58 - 1.72 0 times
Wed 16 April 2025 1.62 (0%) 1.69 1.58 - 1.72 0 times
Wed 16 April 2025 1.62 (0%) 1.69 1.58 - 1.72 0 times
Wed 16 April 2025 1.62 (0%) 1.69 1.58 - 1.72 0.4814 times
Wed 16 April 2025 1.62 (0%) 1.69 1.58 - 1.72 0 times

 weekly chart VuzixCorporation

Monthly price and charts VuzixCorporation

Strong monthly Stock price targets for VuzixCorporation VUZI are 1.54 and 2

Monthly Target 11.44
Monthly Target 21.63
Monthly Target 31.9
Monthly Target 42.09
Monthly Target 52.36

Monthly price and volumes Vuzix Corporation

Date Closing Open Range Volume
Thu 08 May 2025 1.82 (-14.55%) 2.12 1.71 - 2.17 0.1975 times
Wed 30 April 2025 2.13 (4.41%) 2.00 1.47 - 2.20 0.9176 times
Mon 31 March 2025 2.04 (-31.08%) 2.94 2.00 - 2.96 0.8489 times
Fri 28 February 2025 2.96 (-28.5%) 3.77 2.80 - 4.82 1.1826 times
Fri 31 January 2025 4.14 (5.08%) 4.07 2.86 - 5.79 1.8704 times
Tue 31 December 2024 3.94 (100%) 2.64 2.57 - 5.49 1.5353 times
Tue 26 November 2024 1.97 (68.38%) 1.16 0.85 - 2.63 1.1775 times
Thu 31 October 2024 1.17 (0%) 1.16 1.06 - 1.50 0.6216 times
Mon 30 September 2024 1.17 (36.05%) 1.06 0.87 - 1.32 1.1163 times
Fri 30 August 2024 0.86 (-29.51%) 1.23 0.83 - 1.24 0.5323 times
Wed 31 July 2024 1.22 (-9.63%) 1.37 1.14 - 1.48 0.3281 times

 monthly chart VuzixCorporation

Indicator Analysis of VuzixCorporation

Tomorrow's movement Prediction of Vuzix Corporation VUZI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vuzix Corporation VUZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vuzix Corporation VUZI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vuzix Corporation VUZI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.9

Munafa value: 70 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VuzixCorporation (VUZI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VuzixCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VuzixCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VuzixCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VuzixCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VuzixCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.96 and VuzixCorporation VUZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VuzixCorporation VUZI stock. Volume based technical analysis of VuzixCorporation VUZI stock is negative.

VuzixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vuzix Corporation VUZI

DMA (daily moving average) of Vuzix Corporation VUZI

DMA period DMA value
5 day DMA 1.83
12 day DMA 1.87
20 day DMA 1.77
35 day DMA 1.74
50 day DMA 1.91
100 day DMA 2.8
150 day DMA 2.52
200 day DMA 2.14

EMA (exponential moving average) of Vuzix Corporation VUZI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.831.87
12 day EMA1.831.831.85
20 day EMA1.811.811.82
35 day EMA1.891.891.9
50 day EMA1.961.971.98

SMA (simple moving average) of Vuzix Corporation VUZI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.841.92
12 day SMA1.871.851.84
20 day SMA1.771.761.75
35 day SMA1.741.741.75
50 day SMA1.911.921.94
100 day SMA2.82.842.86
150 day SMA2.522.512.51
200 day SMA2.142.132.13
Back to top | Use Dark Theme