VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets VuzixCorporation
Strong Daily Stock price targets for VuzixCorporation VUZI are 1.78 and 1.9
Daily Target 1 | 1.69 |
Daily Target 2 | 1.75 |
Daily Target 3 | 1.8066666666667 |
Daily Target 4 | 1.87 |
Daily Target 5 | 1.93 |
Daily price and volume Vuzix Corporation
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.82 (4%) | 1.78 | 1.74 - 1.86 | 0.575 times | Wed 07 May 2025 | 1.75 (-3.85%) | 1.80 | 1.71 - 1.82 | 0.3944 times | Tue 06 May 2025 | 1.82 (1.11%) | 1.77 | 1.75 - 1.85 | 0.7853 times | Mon 05 May 2025 | 1.80 (-7.22%) | 1.95 | 1.79 - 1.95 | 0.9792 times | Fri 02 May 2025 | 1.94 (2.11%) | 1.94 | 1.89 - 1.99 | 0.9108 times | Thu 01 May 2025 | 1.90 (-10.8%) | 2.12 | 1.90 - 2.17 | 1.1138 times | Wed 30 April 2025 | 2.13 (8.67%) | 1.95 | 1.90 - 2.20 | 3.1058 times | Tue 29 April 2025 | 1.96 (0.51%) | 2.00 | 1.92 - 2.03 | 0.9532 times | Mon 28 April 2025 | 1.95 (4.84%) | 1.88 | 1.85 - 1.98 | 0.6311 times | Fri 25 April 2025 | 1.86 (1.64%) | 1.83 | 1.77 - 1.93 | 0.5514 times | Thu 24 April 2025 | 1.83 (10.24%) | 1.76 | 1.75 - 1.88 | 0.8533 times |
Weekly price and charts VuzixCorporation
Strong weekly Stock price targets for VuzixCorporation VUZI are 1.65 and 1.89
Weekly Target 1 | 1.59 |
Weekly Target 2 | 1.7 |
Weekly Target 3 | 1.8266666666667 |
Weekly Target 4 | 1.94 |
Weekly Target 5 | 2.07 |
Weekly price and volumes for Vuzix Corporation
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.82 (-6.19%) | 1.95 | 1.71 - 1.95 | 1.9877 times | Fri 02 May 2025 | 1.94 (4.3%) | 1.88 | 1.85 - 2.20 | 4.8818 times | Fri 25 April 2025 | 1.86 (13.41%) | 1.60 | 1.55 - 1.93 | 1.7371 times | Thu 17 April 2025 | 1.64 (1.23%) | 1.69 | 1.56 - 1.72 | 0.4307 times | Wed 16 April 2025 | 1.62 (0%) | 1.69 | 1.58 - 1.72 | 0.4814 times | Wed 16 April 2025 | 1.62 (0%) | 1.69 | 1.58 - 1.72 | 0 times | Wed 16 April 2025 | 1.62 (0%) | 1.69 | 1.58 - 1.72 | 0 times | Wed 16 April 2025 | 1.62 (0%) | 1.69 | 1.58 - 1.72 | 0 times | Wed 16 April 2025 | 1.62 (0%) | 1.69 | 1.58 - 1.72 | 0 times | Wed 16 April 2025 | 1.62 (0%) | 1.69 | 1.58 - 1.72 | 0.4814 times | Wed 16 April 2025 | 1.62 (0%) | 1.69 | 1.58 - 1.72 | 0 times |
Monthly price and charts VuzixCorporation
Strong monthly Stock price targets for VuzixCorporation VUZI are 1.54 and 2
Monthly Target 1 | 1.44 |
Monthly Target 2 | 1.63 |
Monthly Target 3 | 1.9 |
Monthly Target 4 | 2.09 |
Monthly Target 5 | 2.36 |
Monthly price and volumes Vuzix Corporation
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.82 (-14.55%) | 2.12 | 1.71 - 2.17 | 0.1975 times | Wed 30 April 2025 | 2.13 (4.41%) | 2.00 | 1.47 - 2.20 | 0.9176 times | Mon 31 March 2025 | 2.04 (-31.08%) | 2.94 | 2.00 - 2.96 | 0.8489 times | Fri 28 February 2025 | 2.96 (-28.5%) | 3.77 | 2.80 - 4.82 | 1.1826 times | Fri 31 January 2025 | 4.14 (5.08%) | 4.07 | 2.86 - 5.79 | 1.8704 times | Tue 31 December 2024 | 3.94 (100%) | 2.64 | 2.57 - 5.49 | 1.5353 times | Tue 26 November 2024 | 1.97 (68.38%) | 1.16 | 0.85 - 2.63 | 1.1775 times | Thu 31 October 2024 | 1.17 (0%) | 1.16 | 1.06 - 1.50 | 0.6216 times | Mon 30 September 2024 | 1.17 (36.05%) | 1.06 | 0.87 - 1.32 | 1.1163 times | Fri 30 August 2024 | 0.86 (-29.51%) | 1.23 | 0.83 - 1.24 | 0.5323 times | Wed 31 July 2024 | 1.22 (-9.63%) | 1.37 | 1.14 - 1.48 | 0.3281 times |
Indicator Analysis of VuzixCorporation
Tomorrow's movement Prediction of Vuzix Corporation VUZI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vuzix Corporation VUZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vuzix Corporation VUZI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vuzix Corporation VUZI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.9
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VuzixCorporation (VUZI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VuzixCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VuzixCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VuzixCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VuzixCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VuzixCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.96 and VuzixCorporation VUZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VuzixCorporation VUZI stock. Volume based technical analysis of VuzixCorporation VUZI stock is negative.
VuzixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vuzix Corporation VUZI
DMA (daily moving average) of Vuzix Corporation VUZI
DMA period | DMA value |
5 day DMA | 1.83 |
12 day DMA | 1.87 |
20 day DMA | 1.77 |
35 day DMA | 1.74 |
50 day DMA | 1.91 |
100 day DMA | 2.8 |
150 day DMA | 2.52 |
200 day DMA | 2.14 |
EMA (exponential moving average) of Vuzix Corporation VUZI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.83 | 1.83 | 1.87 |
12 day EMA | 1.83 | 1.83 | 1.85 |
20 day EMA | 1.81 | 1.81 | 1.82 |
35 day EMA | 1.89 | 1.89 | 1.9 |
50 day EMA | 1.96 | 1.97 | 1.98 |
SMA (simple moving average) of Vuzix Corporation VUZI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.83 | 1.84 | 1.92 |
12 day SMA | 1.87 | 1.85 | 1.84 |
20 day SMA | 1.77 | 1.76 | 1.75 |
35 day SMA | 1.74 | 1.74 | 1.75 |
50 day SMA | 1.91 | 1.92 | 1.94 |
100 day SMA | 2.8 | 2.84 | 2.86 |
150 day SMA | 2.52 | 2.51 | 2.51 |
200 day SMA | 2.14 | 2.13 | 2.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.