VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets VuzixCorporation
Strong Daily Stock price targets for VuzixCorporation VUZI are 3.12 and 3.4
| Daily Target 1 | 3.05 |
| Daily Target 2 | 3.18 |
| Daily Target 3 | 3.3333333333333 |
| Daily Target 4 | 3.46 |
| Daily Target 5 | 3.61 |
Daily price and volume Vuzix Corporation
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 3.30 (-10.81%) | 3.40 | 3.21 - 3.49 | 0.9977 times | Fri 24 January 2025 | 3.70 (0.82%) | 3.70 | 3.63 - 3.89 | 0.6164 times | Thu 23 January 2025 | 3.67 (-3.93%) | 3.75 | 3.59 - 3.90 | 0.9497 times | Wed 22 January 2025 | 3.82 (4.66%) | 3.65 | 3.52 - 3.86 | 1.0998 times | Tue 21 January 2025 | 3.65 (19.28%) | 3.09 | 3.03 - 3.70 | 1.8065 times | Fri 17 January 2025 | 3.06 (0%) | 3.18 | 3.01 - 3.32 | 0.7832 times | Fri 17 January 2025 | 3.06 (-1.92%) | 3.18 | 3.01 - 3.32 | 0.7832 times | Thu 16 January 2025 | 3.12 (-1.89%) | 3.25 | 2.95 - 3.33 | 0.9325 times | Wed 15 January 2025 | 3.18 (8.16%) | 3.11 | 3.03 - 3.24 | 0.979 times | Tue 14 January 2025 | 2.94 (-6.07%) | 3.20 | 2.92 - 3.36 | 1.052 times | Mon 13 January 2025 | 3.13 (0%) | 3.01 | 2.86 - 3.22 | 2.1114 times |
Weekly price and charts VuzixCorporation
Strong weekly Stock price targets for VuzixCorporation VUZI are 3.12 and 3.4
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.3333333333333 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.61 |
Weekly price and volumes for Vuzix Corporation
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 3.30 (-10.81%) | 3.40 | 3.21 - 3.49 | 0.1818 times | Fri 24 January 2025 | 3.70 (20.92%) | 3.09 | 3.03 - 3.90 | 0.8148 times | Fri 17 January 2025 | 3.06 (0%) | 3.18 | 3.01 - 3.32 | 0.1427 times | Fri 17 January 2025 | 3.06 (-2.24%) | 3.01 | 2.86 - 3.36 | 1.0673 times | Mon 13 January 2025 | 3.13 (-8.21%) | 3.01 | 2.86 - 3.22 | 0.3847 times | Fri 10 January 2025 | 3.41 (-19.39%) | 4.08 | 3.34 - 4.25 | 0.8153 times | Wed 08 January 2025 | 4.23 (-3.42%) | 4.67 | 3.63 - 5.79 | 1.8773 times | Fri 03 January 2025 | 4.38 (-16.57%) | 5.08 | 3.87 - 5.16 | 1.2524 times | Fri 27 December 2024 | 5.25 (19.32%) | 4.50 | 4.12 - 5.49 | 1.3599 times | Fri 20 December 2024 | 4.40 (39.24%) | 3.21 | 3.05 - 4.72 | 2.104 times | Fri 13 December 2024 | 3.16 (60.41%) | 2.64 | 2.57 - 3.63 | 1.2979 times |
Monthly price and charts VuzixCorporation
Strong monthly Stock price targets for VuzixCorporation VUZI are 1.62 and 4.55
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 2.18 |
| Monthly Target 3 | 3.9833333333333 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 6.91 |
Monthly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 3.30 (-16.24%) | 4.07 | 2.86 - 5.79 | 1.8824 times | Tue 31 December 2024 | 3.94 (100%) | 2.64 | 2.57 - 5.49 | 1.7704 times | Tue 26 November 2024 | 1.97 (68.38%) | 1.16 | 0.85 - 2.63 | 1.3578 times | Thu 31 October 2024 | 1.17 (0%) | 1.16 | 1.06 - 1.50 | 0.7168 times | Mon 30 September 2024 | 1.17 (36.05%) | 1.06 | 0.87 - 1.32 | 1.2873 times | Fri 30 August 2024 | 0.86 (-29.51%) | 1.23 | 0.83 - 1.24 | 0.6139 times | Wed 31 July 2024 | 1.22 (-9.63%) | 1.37 | 1.14 - 1.48 | 0.3784 times | Fri 28 June 2024 | 1.35 (0.75%) | 1.36 | 1.31 - 1.50 | 0.6263 times | Fri 31 May 2024 | 1.34 (0.75%) | 1.34 | 1.17 - 1.80 | 0.7092 times | Tue 30 April 2024 | 1.33 (9.92%) | 1.20 | 1.10 - 1.65 | 0.6575 times | Thu 28 March 2024 | 1.21 (-28.4%) | 1.71 | 1.18 - 1.80 | 0.5084 times |
Indicator Analysis of VuzixCorporation
Tomorrow's movement Prediction of Vuzix Corporation VUZI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vuzix Corporation VUZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vuzix Corporation VUZI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vuzix Corporation VUZI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.37
Munafa value: 10 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VuzixCorporation (VUZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VuzixCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VuzixCorporation in short term but the sell signal is initial and weak.
VuzixCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VuzixCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VuzixCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.38 and VuzixCorporation VUZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VuzixCorporation VUZI stock. Volume based technical analysis of VuzixCorporation VUZI stock is negative.
VuzixCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vuzix Corporation VUZI
DMA (daily moving average) of Vuzix Corporation VUZI
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.03 |
| 100 day DMA | 2.09 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Vuzix Corporation VUZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.59 | 3.54 |
| 12 day EMA | 3.52 | 3.56 | 3.53 |
| 20 day EMA | 3.54 | 3.56 | 3.54 |
| 35 day EMA | 3.19 | 3.18 | 3.15 |
| 50 day EMA | 2.93 | 2.92 | 2.89 |
SMA (simple moving average) of Vuzix Corporation VUZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.58 | 3.45 |
| 12 day SMA | 3.31 | 3.32 | 3.37 |
| 20 day SMA | 3.67 | 3.72 | 3.8 |
| 35 day SMA | 3.76 | 3.73 | 3.68 |
| 50 day SMA | 3.03 | 2.99 | 2.94 |
| 100 day SMA | 2.09 | 2.06 | 2.03 |
| 150 day SMA | 1.78 | 1.77 | 1.75 |
| 200 day SMA | 1.68 | 1.67 | 1.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.