BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc
Strong Daily Stock price targets for BuckleInc BKE are 53.92 and 54.91
| Daily Target 1 | 53.12 |
| Daily Target 2 | 53.72 |
| Daily Target 3 | 54.106666666667 |
| Daily Target 4 | 54.71 |
| Daily Target 5 | 55.1 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 54.33 (0.85%) | 53.85 | 53.50 - 54.49 | 0.7862 times | Thu 16 October 2025 | 53.87 (0.54%) | 53.32 | 52.67 - 53.88 | 0.8262 times | Wed 15 October 2025 | 53.58 (-0.2%) | 54.00 | 53.08 - 54.10 | 1.0452 times | Tue 14 October 2025 | 53.69 (-0.57%) | 53.57 | 52.83 - 53.75 | 1.2635 times | Mon 13 October 2025 | 54.00 (2.41%) | 53.85 | 53.64 - 54.45 | 1.349 times | Fri 10 October 2025 | 52.73 (-2.24%) | 54.21 | 52.49 - 54.22 | 1.2516 times | Thu 09 October 2025 | 53.94 (-5.75%) | 56.15 | 53.71 - 56.63 | 1.1996 times | Wed 08 October 2025 | 57.23 (0.69%) | 56.90 | 56.85 - 57.51 | 0.7288 times | Tue 07 October 2025 | 56.84 (-2.89%) | 58.29 | 56.60 - 58.38 | 0.7957 times | Mon 06 October 2025 | 58.53 (1.79%) | 57.42 | 57.01 - 58.67 | 0.754 times | Fri 03 October 2025 | 57.50 (-0.07%) | 57.85 | 57.49 - 58.23 | 0.6742 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 53.5 and 55.32
| Weekly Target 1 | 52.01 |
| Weekly Target 2 | 53.17 |
| Weekly Target 3 | 53.83 |
| Weekly Target 4 | 54.99 |
| Weekly Target 5 | 55.65 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 54.33 (3.03%) | 53.85 | 52.67 - 54.49 | 1.0758 times | Fri 10 October 2025 | 52.73 (-8.3%) | 57.42 | 52.49 - 58.67 | 0.9654 times | Fri 03 October 2025 | 57.50 (-3.83%) | 60.08 | 56.64 - 60.08 | 0.9463 times | Fri 26 September 2025 | 59.79 (-1.48%) | 60.88 | 58.16 - 61.16 | 0.9291 times | Fri 19 September 2025 | 60.69 (2.03%) | 59.48 | 59.35 - 61.69 | 1.5202 times | Fri 12 September 2025 | 59.48 (0.35%) | 59.10 | 58.10 - 61.62 | 0.9759 times | Fri 05 September 2025 | 59.27 (4.74%) | 55.95 | 55.90 - 60.55 | 1.0423 times | Fri 29 August 2025 | 56.59 (0%) | 57.83 | 56.41 - 57.83 | 0.2118 times | Fri 29 August 2025 | 56.59 (0.73%) | 56.13 | 55.02 - 57.83 | 1.2647 times | Fri 22 August 2025 | 56.18 (1.15%) | 55.39 | 53.26 - 56.61 | 1.0685 times | Fri 15 August 2025 | 55.54 (5.63%) | 53.01 | 52.49 - 57.53 | 1.5176 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 50.32 and 56.51
| Monthly Target 1 | 48.98 |
| Monthly Target 2 | 51.65 |
| Monthly Target 3 | 55.166666666667 |
| Monthly Target 4 | 57.84 |
| Monthly Target 5 | 61.36 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 54.33 (-7.38%) | 58.51 | 52.49 - 58.68 | 0.5761 times | Tue 30 September 2025 | 58.66 (3.66%) | 55.95 | 55.90 - 61.69 | 1.1424 times | Fri 29 August 2025 | 56.59 (14.62%) | 48.78 | 47.70 - 57.83 | 1.141 times | Thu 31 July 2025 | 49.37 (8.86%) | 45.30 | 44.92 - 50.31 | 0.8486 times | Mon 30 June 2025 | 45.35 (6.43%) | 42.61 | 42.09 - 45.78 | 0.8872 times | Fri 30 May 2025 | 42.61 (22.58%) | 34.98 | 34.64 - 43.64 | 1.0299 times | Wed 30 April 2025 | 34.76 (-9.29%) | 38.52 | 33.12 - 39.27 | 1.1254 times | Mon 31 March 2025 | 38.32 (-4.32%) | 40.00 | 34.67 - 40.28 | 1.4127 times | Fri 28 February 2025 | 40.05 (-15.88%) | 46.62 | 39.02 - 47.27 | 0.8417 times | Fri 31 January 2025 | 47.61 (-6.3%) | 51.19 | 46.73 - 52.79 | 0.995 times | Tue 31 December 2024 | 50.81 (-1.91%) | 54.08 | 49.21 - 54.20 | 0.7439 times |
Indicator Analysis of BuckleInc
Tomorrow's movement Prediction of Buckle Inc BKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Buckle Inc BKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 55 and 60
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BuckleInc (BKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BuckleInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BuckleInc in short term and the sell signal is strong.
BuckleInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BuckleInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BuckleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.57 and BuckleInc BKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BuckleInc BKE stock. Volume based technical analysis of BuckleInc BKE stock is negative.
BuckleInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 53.89 |
| 12 day DMA | 55.32 |
| 20 day DMA | 56.83 |
| 35 day DMA | 58.05 |
| 50 day DMA | 57.39 |
| 100 day DMA | 51.96 |
| 150 day DMA | 46.95 |
| 200 day DMA | 46.31 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.14 | 54.04 | 54.13 |
| 12 day EMA | 55.18 | 55.33 | 55.6 |
| 20 day EMA | 56.06 | 56.24 | 56.49 |
| 35 day EMA | 56.34 | 56.46 | 56.61 |
| 50 day EMA | 56.56 | 56.65 | 56.76 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.89 | 53.57 | 53.59 |
| 12 day SMA | 55.32 | 55.59 | 55.99 |
| 20 day SMA | 56.83 | 57.15 | 57.51 |
| 35 day SMA | 58.05 | 58.12 | 58.22 |
| 50 day SMA | 57.39 | 57.36 | 57.33 |
| 100 day SMA | 51.96 | 51.83 | 51.71 |
| 150 day SMA | 46.95 | 46.83 | 46.71 |
| 200 day SMA | 46.31 | 46.3 | 46.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.