NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NortheastBancorp
Strong Daily Stock price targets for NortheastBancorp NBN are 89.9 and 91.02
| Daily Target 1 | 89.69 |
| Daily Target 2 | 90.11 |
| Daily Target 3 | 90.806666666667 |
| Daily Target 4 | 91.23 |
| Daily Target 5 | 91.93 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 90.54 (0.81%) | 90.76 | 90.38 - 91.50 | 0.7289 times | Thu 16 October 2025 | 89.81 (-4.09%) | 93.10 | 88.91 - 93.10 | 1.4565 times | Wed 15 October 2025 | 93.64 (-2.45%) | 96.47 | 93.33 - 97.16 | 0.7553 times | Tue 14 October 2025 | 95.99 (3.69%) | 90.78 | 90.78 - 96.35 | 1.2528 times | Mon 13 October 2025 | 92.57 (1.25%) | 93.25 | 91.99 - 93.76 | 1.031 times | Fri 10 October 2025 | 91.43 (-3.17%) | 94.31 | 91.41 - 95.96 | 1.0546 times | Thu 09 October 2025 | 94.42 (-1.14%) | 95.05 | 94.15 - 95.58 | 0.6652 times | Wed 08 October 2025 | 95.51 (0.51%) | 95.99 | 95.04 - 97.04 | 0.9105 times | Tue 07 October 2025 | 95.03 (-2.2%) | 97.28 | 94.98 - 98.14 | 0.9701 times | Mon 06 October 2025 | 97.17 (2.66%) | 95.60 | 95.42 - 97.97 | 1.1752 times | Fri 03 October 2025 | 94.65 (1.88%) | 93.50 | 93.45 - 96.50 | 1.0324 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 85.6 and 93.85
| Weekly Target 1 | 83.95 |
| Weekly Target 2 | 87.25 |
| Weekly Target 3 | 92.203333333333 |
| Weekly Target 4 | 95.5 |
| Weekly Target 5 | 100.45 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 90.54 (-0.97%) | 93.25 | 88.91 - 97.16 | 1.0587 times | Fri 10 October 2025 | 91.43 (-3.4%) | 95.60 | 91.41 - 98.14 | 0.9677 times | Fri 03 October 2025 | 94.65 (-7.79%) | 103.69 | 92.90 - 104.10 | 1.1181 times | Fri 26 September 2025 | 102.65 (-6.18%) | 109.17 | 102.45 - 111.22 | 1.3195 times | Fri 19 September 2025 | 109.41 (-0.9%) | 110.71 | 107.94 - 113.01 | 1.7326 times | Fri 12 September 2025 | 110.40 (1.27%) | 109.02 | 108.60 - 111.50 | 1.0539 times | Fri 05 September 2025 | 109.02 (-1.39%) | 109.24 | 107.76 - 112.00 | 0.5347 times | Fri 29 August 2025 | 110.56 (0%) | 110.74 | 109.86 - 111.28 | 0.1946 times | Fri 29 August 2025 | 110.56 (2.11%) | 107.58 | 107.54 - 111.50 | 1.1078 times | Fri 22 August 2025 | 108.28 (8.16%) | 100.22 | 100.15 - 108.45 | 0.9124 times | Fri 15 August 2025 | 100.11 (3.33%) | 97.39 | 96.81 - 104.16 | 1.5975 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 84.11 and 95.34
| Monthly Target 1 | 81.97 |
| Monthly Target 2 | 86.25 |
| Monthly Target 3 | 93.196666666667 |
| Monthly Target 4 | 97.48 |
| Monthly Target 5 | 104.43 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 90.54 (-9.6%) | 99.41 | 88.91 - 100.14 | 0.7058 times | Tue 30 September 2025 | 100.16 (-9.41%) | 109.24 | 99.50 - 113.01 | 1.3716 times | Fri 29 August 2025 | 110.56 (11.49%) | 97.34 | 92.33 - 111.50 | 1.4126 times | Thu 31 July 2025 | 99.17 (11.44%) | 88.50 | 88.45 - 105.50 | 1.7808 times | Mon 30 June 2025 | 88.99 (6.16%) | 84.00 | 79.05 - 89.15 | 1.3807 times | Fri 30 May 2025 | 83.83 (1.22%) | 82.53 | 79.05 - 90.55 | 0.6143 times | Wed 30 April 2025 | 82.82 (-9.53%) | 90.86 | 78.17 - 92.77 | 0.6229 times | Mon 31 March 2025 | 91.54 (-8.84%) | 100.08 | 88.36 - 101.81 | 0.6549 times | Fri 28 February 2025 | 100.42 (-0.77%) | 98.33 | 97.89 - 110.35 | 0.724 times | Fri 31 January 2025 | 101.20 (10.32%) | 92.58 | 89.53 - 103.50 | 0.7325 times | Tue 31 December 2024 | 91.73 (-7.9%) | 101.13 | 90.00 - 101.50 | 0.6764 times |
Indicator Analysis of NortheastBancorp
Tomorrow's movement Prediction of Northeast Bancorp NBN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northeast Bancorp NBN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 6 points
Upper Bollinger band is at 110 and lower is at 87, while middle bands are at 92 and 104
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NortheastBancorp (NBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NortheastBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NortheastBancorp in short term and the sell signal is strong.
NortheastBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NortheastBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NortheastBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.58 and NortheastBancorp NBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NortheastBancorp NBN stock. Volume based technical analysis of NortheastBancorp NBN stock is negative.
NortheastBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 92.51 |
| 12 day DMA | 93.64 |
| 20 day DMA | 97.72 |
| 35 day DMA | 103.02 |
| 50 day DMA | 103.62 |
| 100 day DMA | 97.15 |
| 150 day DMA | 93.85 |
| 200 day DMA | 95.1 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.99 | 92.72 | 94.17 |
| 12 day EMA | 94.43 | 95.14 | 96.11 |
| 20 day EMA | 96.88 | 97.55 | 98.36 |
| 35 day EMA | 99.16 | 99.67 | 100.25 |
| 50 day EMA | 101.77 | 102.23 | 102.74 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.51 | 92.69 | 93.61 |
| 12 day SMA | 93.64 | 94.3 | 95.16 |
| 20 day SMA | 97.72 | 98.66 | 99.81 |
| 35 day SMA | 103.02 | 103.59 | 104.19 |
| 50 day SMA | 103.62 | 103.75 | 103.84 |
| 100 day SMA | 97.15 | 97.07 | 97 |
| 150 day SMA | 93.85 | 93.85 | 93.86 |
| 200 day SMA | 95.1 | 95.1 | 95.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.