NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NortheastBancorp
Strong Daily Stock price targets for NortheastBancorp NBN are 100.21 and 101.73
| Daily Target 1 | 99.84 |
| Daily Target 2 | 100.57 |
| Daily Target 3 | 101.36333333333 |
| Daily Target 4 | 102.09 |
| Daily Target 5 | 102.88 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 101.29 (-0.66%) | 101.45 | 100.64 - 102.16 | 1.0183 times | Mon 27 January 2025 | 101.96 (0.53%) | 101.36 | 100.78 - 102.56 | 0.693 times | Fri 24 January 2025 | 101.42 (0.94%) | 99.76 | 98.85 - 101.58 | 0.625 times | Thu 23 January 2025 | 100.48 (-0.56%) | 100.50 | 100.40 - 102.88 | 1.6901 times | Wed 22 January 2025 | 101.05 (-0.82%) | 101.29 | 100.39 - 102.08 | 1.1841 times | Tue 21 January 2025 | 101.89 (0.98%) | 101.50 | 101.50 - 103.11 | 0.8057 times | Fri 17 January 2025 | 100.90 (0%) | 101.29 | 99.73 - 102.00 | 0.6399 times | Fri 17 January 2025 | 100.90 (0%) | 101.29 | 99.73 - 102.00 | 0.6399 times | Thu 16 January 2025 | 100.90 (0.64%) | 99.75 | 98.72 - 101.74 | 1.6582 times | Wed 15 January 2025 | 100.26 (3.94%) | 99.15 | 98.30 - 100.67 | 1.0459 times | Tue 14 January 2025 | 96.46 (4.52%) | 92.71 | 92.71 - 96.82 | 0.8057 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 100.01 and 101.93
| Weekly Target 1 | 99.58 |
| Weekly Target 2 | 100.43 |
| Weekly Target 3 | 101.49666666667 |
| Weekly Target 4 | 102.35 |
| Weekly Target 5 | 103.42 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 101.29 (-0.13%) | 101.36 | 100.64 - 102.56 | 0.5108 times | Fri 24 January 2025 | 101.42 (0.52%) | 101.50 | 98.85 - 103.11 | 1.2849 times | Fri 17 January 2025 | 100.90 (0%) | 101.29 | 99.73 - 102.00 | 0.191 times | Fri 17 January 2025 | 100.90 (9.33%) | 91.01 | 90.80 - 102.00 | 1.599 times | Mon 13 January 2025 | 92.29 (1%) | 91.01 | 90.80 - 92.47 | 0.3604 times | Fri 10 January 2025 | 91.38 (-1.97%) | 92.01 | 89.53 - 93.96 | 0.4797 times | Wed 08 January 2025 | 93.22 (-0.7%) | 94.58 | 91.50 - 95.31 | 0.7722 times | Fri 03 January 2025 | 93.88 (3.11%) | 90.42 | 90.00 - 93.97 | 1.1366 times | Fri 27 December 2024 | 91.05 (-0.8%) | 91.85 | 90.34 - 93.33 | 0.97 times | Fri 20 December 2024 | 91.78 (-6.82%) | 98.50 | 90.86 - 100.88 | 2.6954 times | Fri 13 December 2024 | 98.50 (-1.1%) | 101.13 | 96.78 - 101.50 | 1.6165 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 95.41 and 108.99
| Monthly Target 1 | 84.4 |
| Monthly Target 2 | 92.84 |
| Monthly Target 3 | 97.976666666667 |
| Monthly Target 4 | 106.42 |
| Monthly Target 5 | 111.56 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 101.29 (10.42%) | 92.58 | 89.53 - 103.11 | 1.0974 times | Tue 31 December 2024 | 91.73 (-7.9%) | 101.13 | 90.00 - 101.50 | 1.0675 times | Tue 26 November 2024 | 99.60 (12.09%) | 89.84 | 86.25 - 105.44 | 2.1063 times | Thu 31 October 2024 | 88.86 (15.21%) | 76.51 | 73.88 - 93.80 | 1.0374 times | Mon 30 September 2024 | 77.13 (8.62%) | 70.64 | 65.55 - 78.77 | 0.8445 times | Fri 30 August 2024 | 71.01 (-2.27%) | 71.56 | 61.74 - 71.56 | 0.7675 times | Wed 31 July 2024 | 72.66 (19.39%) | 61.15 | 58.16 - 74.85 | 1.1106 times | Fri 28 June 2024 | 60.86 (9.48%) | 56.25 | 54.50 - 62.20 | 0.4618 times | Fri 31 May 2024 | 55.59 (7.48%) | 51.84 | 51.70 - 62.30 | 0.7446 times | Tue 30 April 2024 | 51.72 (-6.54%) | 55.09 | 50.02 - 56.26 | 0.7623 times | Thu 28 March 2024 | 55.34 (3.65%) | 53.00 | 49.07 - 55.88 | 0.8997 times |
Indicator Analysis of NortheastBancorp
Tomorrow's movement Prediction of Northeast Bancorp NBN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northeast Bancorp NBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 106 and lower is at 89, while middle bands are at 93 and 102
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NortheastBancorp (NBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NortheastBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NortheastBancorp in short term and the buy signal is strong.
NortheastBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NortheastBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NortheastBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.01 and NortheastBancorp NBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NortheastBancorp NBN stock. Volume based technical analysis of NortheastBancorp NBN stock is negative.
NortheastBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 101.24 |
| 12 day DMA | 99.98 |
| 20 day DMA | 97.1 |
| 35 day DMA | 96.08 |
| 50 day DMA | 97.27 |
| 100 day DMA | 87.82 |
| 150 day DMA | 80.39 |
| 200 day DMA | 74.04 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.22 | 101.19 | 100.81 |
| 12 day EMA | 99.75 | 99.47 | 99.02 |
| 20 day EMA | 98.46 | 98.16 | 97.76 |
| 35 day EMA | 97.86 | 97.66 | 97.41 |
| 50 day EMA | 97.45 | 97.29 | 97.1 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.24 | 101.36 | 101.15 |
| 12 day SMA | 99.98 | 99.23 | 98.35 |
| 20 day SMA | 97.1 | 96.62 | 96.08 |
| 35 day SMA | 96.08 | 95.98 | 95.91 |
| 50 day SMA | 97.27 | 97.29 | 97.3 |
| 100 day SMA | 87.82 | 87.52 | 87.2 |
| 150 day SMA | 80.39 | 80.09 | 79.78 |
| 200 day SMA | 74.04 | 73.79 | 73.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.