NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation NAVI are 12.81 and 13.23
Daily Target 1 | 12.48 |
Daily Target 2 | 12.72 |
Daily Target 3 | 12.896666666667 |
Daily Target 4 | 13.14 |
Daily Target 5 | 13.32 |
Daily price and volume Navient Corporation
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 12.97 (3.02%) | 12.70 | 12.65 - 13.07 | 0.6532 times | Wed 07 May 2025 | 12.59 (0.24%) | 12.63 | 12.53 - 12.82 | 0.6789 times | Tue 06 May 2025 | 12.56 (-1.64%) | 12.62 | 12.55 - 12.80 | 0.6812 times | Mon 05 May 2025 | 12.77 (0.08%) | 12.59 | 12.59 - 13.05 | 0.8621 times | Fri 02 May 2025 | 12.76 (1.84%) | 12.64 | 12.58 - 12.85 | 0.6534 times | Thu 01 May 2025 | 12.53 (1.21%) | 12.49 | 12.35 - 12.76 | 0.922 times | Wed 30 April 2025 | 12.38 (-2.52%) | 12.02 | 12.02 - 12.64 | 1.5449 times | Tue 29 April 2025 | 12.70 (3.84%) | 12.19 | 12.19 - 13.20 | 2.3517 times | Mon 28 April 2025 | 12.23 (3.38%) | 11.82 | 11.82 - 12.26 | 1.0909 times | Fri 25 April 2025 | 11.83 (-0.67%) | 11.93 | 11.74 - 11.93 | 0.5617 times | Thu 24 April 2025 | 11.91 (4.02%) | 11.62 | 11.58 - 11.99 | 0.9356 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 12.75 and 13.29
Weekly Target 1 | 12.32 |
Weekly Target 2 | 12.64 |
Weekly Target 3 | 12.856666666667 |
Weekly Target 4 | 13.18 |
Weekly Target 5 | 13.4 |
Weekly price and volumes for Navient Corporation
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 12.97 (1.65%) | 12.59 | 12.53 - 13.07 | 2.2904 times | Fri 02 May 2025 | 12.76 (7.86%) | 11.82 | 11.82 - 13.20 | 5.2279 times | Fri 25 April 2025 | 11.83 (5.53%) | 11.07 | 10.92 - 11.99 | 1.697 times | Thu 17 April 2025 | 11.21 (1.26%) | 11.19 | 10.99 - 11.33 | 0.4138 times | Wed 16 April 2025 | 11.07 (0%) | 11.19 | 10.99 - 11.33 | 0 times | Wed 16 April 2025 | 11.07 (0%) | 11.19 | 10.98 - 11.33 | 0.3709 times | Wed 16 April 2025 | 11.07 (0%) | 11.19 | 10.99 - 11.33 | 0 times | Wed 16 April 2025 | 11.07 (0%) | 11.19 | 10.99 - 11.33 | 0 times | Wed 16 April 2025 | 11.07 (0%) | 11.19 | 10.99 - 11.33 | 0 times | Wed 16 April 2025 | 11.07 (0%) | 11.19 | 10.99 - 11.33 | 0 times | Wed 16 April 2025 | 11.07 (0%) | 11.19 | 10.98 - 11.33 | 0.3709 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 12.66 and 13.38
Monthly Target 1 | 12.08 |
Monthly Target 2 | 12.52 |
Monthly Target 3 | 12.796666666667 |
Monthly Target 4 | 13.24 |
Monthly Target 5 | 13.52 |
Monthly price and volumes Navient Corporation
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 12.97 (4.77%) | 12.49 | 12.35 - 13.07 | 0.256 times | Wed 30 April 2025 | 12.38 (-1.98%) | 12.51 | 10.53 - 13.20 | 1.2544 times | Mon 31 March 2025 | 12.63 (-11.74%) | 14.25 | 12.51 - 14.43 | 1.0194 times | Fri 28 February 2025 | 14.31 (4.68%) | 13.23 | 13.11 - 14.32 | 1.0174 times | Fri 31 January 2025 | 13.67 (2.86%) | 13.37 | 12.73 - 14.82 | 1.3969 times | Tue 31 December 2024 | 13.29 (-12.85%) | 15.26 | 12.77 - 15.27 | 1.0518 times | Tue 26 November 2024 | 15.25 (7.17%) | 14.17 | 13.71 - 15.90 | 1.2653 times | Thu 31 October 2024 | 14.23 (-8.72%) | 15.52 | 14.21 - 16.15 | 0.7735 times | Mon 30 September 2024 | 15.59 (-7.91%) | 16.70 | 14.36 - 16.76 | 0.9781 times | Fri 30 August 2024 | 16.93 (3.17%) | 16.38 | 14.13 - 16.97 | 0.987 times | Wed 31 July 2024 | 16.41 (12.71%) | 14.50 | 13.96 - 16.74 | 1.1822 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation NAVI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navient Corporation NAVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navient Corporation NAVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavientCorporation (NAVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavientCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NavientCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavientCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavientCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NavientCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.55 and NavientCorporation NAVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavientCorporation NAVI stock. Volume based technical analysis of NavientCorporation NAVI stock is negative.
NavientCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
DMA period | DMA value |
5 day DMA | 12.73 |
12 day DMA | 12.39 |
20 day DMA | 11.87 |
35 day DMA | 11.64 |
50 day DMA | 12.14 |
100 day DMA | 12.94 |
150 day DMA | 13.62 |
200 day DMA | 14.1 |
EMA (exponential moving average) of Navient Corporation NAVI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.7 | 12.57 | 12.56 |
12 day EMA | 12.38 | 12.27 | 12.21 |
20 day EMA | 12.16 | 12.08 | 12.03 |
35 day EMA | 12.23 | 12.19 | 12.17 |
50 day EMA | 12.33 | 12.3 | 12.29 |
SMA (simple moving average) of Navient Corporation NAVI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.73 | 12.64 | 12.6 |
12 day SMA | 12.39 | 12.23 | 12.11 |
20 day SMA | 11.87 | 11.77 | 11.69 |
35 day SMA | 11.64 | 11.63 | 11.63 |
50 day SMA | 12.14 | 12.15 | 12.17 |
100 day SMA | 12.94 | 12.94 | 12.95 |
150 day SMA | 13.62 | 13.64 | 13.66 |
200 day SMA | 14.1 | 14.11 | 14.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.