Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets NavientCorporation

Strong Daily Stock price targets for NavientCorporation NAVI are 12.17 and 12.44

Daily Target 111.98
Daily Target 212.08
Daily Target 312.246666666667
Daily Target 412.35
Daily Target 512.52

Daily price and volume Navient Corporation

Date Closing Open Range Volume
Fri 17 October 2025 12.19 (0.25%) 12.14 12.14 - 12.41 0.659 times
Thu 16 October 2025 12.16 (-2.88%) 12.49 12.08 - 12.54 0.6822 times
Wed 15 October 2025 12.52 (0.4%) 12.48 12.45 - 12.67 0.6433 times
Tue 14 October 2025 12.47 (2.38%) 12.05 12.00 - 12.56 0.803 times
Mon 13 October 2025 12.18 (1.92%) 12.03 11.93 - 12.23 0.9197 times
Fri 10 October 2025 11.95 (-3%) 12.33 11.91 - 12.37 1.1342 times
Thu 09 October 2025 12.32 (-0.96%) 12.43 12.27 - 12.45 0.9905 times
Wed 08 October 2025 12.44 (-1.27%) 12.64 12.43 - 12.73 0.9474 times
Tue 07 October 2025 12.60 (-2.02%) 12.87 12.42 - 12.99 2.0418 times
Mon 06 October 2025 12.86 (-3.24%) 13.32 12.83 - 13.45 1.1788 times
Fri 03 October 2025 13.29 (0.99%) 13.19 13.19 - 13.42 1.2359 times

 Daily chart NavientCorporation

Weekly price and charts NavientCorporation

Strong weekly Stock price targets for NavientCorporation NAVI are 12.06 and 12.8

Weekly Target 111.52
Weekly Target 211.86
Weekly Target 312.263333333333
Weekly Target 412.6
Weekly Target 513

Weekly price and volumes for Navient Corporation

Date Closing Open Range Volume
Fri 17 October 2025 12.19 (2.01%) 12.03 11.93 - 12.67 0.6952 times
Fri 10 October 2025 11.95 (-10.08%) 13.32 11.91 - 13.45 1.1801 times
Fri 03 October 2025 13.29 (3.59%) 12.87 12.72 - 13.50 1.3349 times
Fri 26 September 2025 12.83 (-3.61%) 13.22 12.66 - 13.37 1.0672 times
Fri 19 September 2025 13.31 (3.42%) 12.96 12.78 - 13.43 1.5948 times
Fri 12 September 2025 12.87 (-6.26%) 13.75 12.86 - 13.75 0.9975 times
Fri 05 September 2025 13.73 (0.15%) 13.61 12.95 - 13.87 1.0559 times
Fri 29 August 2025 13.71 (0%) 13.64 13.55 - 13.74 0.1956 times
Fri 29 August 2025 13.71 (1.11%) 13.54 13.22 - 13.82 0.9347 times
Fri 22 August 2025 13.56 (6.1%) 12.75 12.74 - 13.72 0.9441 times
Fri 15 August 2025 12.78 (2.98%) 12.45 12.36 - 13.21 0.9681 times

 weekly chart NavientCorporation

Monthly price and charts NavientCorporation

Strong monthly Stock price targets for NavientCorporation NAVI are 11.26 and 12.85

Monthly Target 110.94
Monthly Target 211.57
Monthly Target 312.533333333333
Monthly Target 413.16
Monthly Target 514.12

Monthly price and volumes Navient Corporation

Date Closing Open Range Volume
Fri 17 October 2025 12.19 (-7.3%) 13.10 11.91 - 13.50 0.6059 times
Tue 30 September 2025 13.15 (-4.08%) 13.61 12.66 - 13.87 1.1842 times
Fri 29 August 2025 13.71 (5.95%) 12.80 12.20 - 13.82 1.0377 times
Thu 31 July 2025 12.94 (-8.23%) 14.08 12.52 - 16.07 1.4928 times
Mon 30 June 2025 14.10 (4.91%) 13.39 13.10 - 14.44 0.7793 times
Fri 30 May 2025 13.44 (8.56%) 12.49 12.35 - 14.16 0.8333 times
Wed 30 April 2025 12.38 (-1.98%) 12.51 10.53 - 13.20 1.0412 times
Mon 31 March 2025 12.63 (-11.74%) 14.25 12.51 - 14.43 0.9251 times
Fri 28 February 2025 14.31 (4.68%) 13.23 13.11 - 14.32 0.8845 times
Fri 31 January 2025 13.67 (2.86%) 13.37 12.73 - 14.82 1.216 times
Tue 31 December 2024 13.29 (-12.85%) 15.26 12.77 - 15.27 0.9546 times

 monthly chart NavientCorporation

Indicator Analysis of NavientCorporation

Tomorrow's movement Prediction of Navient Corporation NAVI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navient Corporation NAVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NavientCorporation (NAVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NavientCorporation in short term and the sell signal is strong.

NavientCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NavientCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NavientCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.4 and NavientCorporation NAVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavientCorporation NAVI stock. Volume based technical analysis of NavientCorporation NAVI stock is negative.

NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navient Corporation NAVI

DMA (daily moving average) of Navient Corporation NAVI

DMA period DMA value
5 day DMA 12.3
12 day DMA 12.51
20 day DMA 12.71
35 day DMA 12.99
50 day DMA 13.06
100 day DMA 13.47
150 day DMA 13.13
200 day DMA 13.29

EMA (exponential moving average) of Navient Corporation NAVI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2812.3312.42
12 day EMA12.4712.5212.58
20 day EMA12.6312.6812.73
35 day EMA12.7812.8212.86
50 day EMA12.9412.9713

SMA (simple moving average) of Navient Corporation NAVI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.312.2612.29
12 day SMA12.5112.612.68
20 day SMA12.7112.7712.82
35 day SMA12.9913.0313.08
50 day SMA13.0613.0613.07
100 day SMA13.4713.4813.49
150 day SMA13.1313.1313.14
200 day SMA13.2913.2913.3
Back to top | Use Dark Theme