Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets NavientCorporation

Strong Daily Stock price targets for NavientCorporation NAVI are 12.81 and 13.23

Daily Target 112.48
Daily Target 212.72
Daily Target 312.896666666667
Daily Target 413.14
Daily Target 513.32

Daily price and volume Navient Corporation

Date Closing Open Range Volume
Thu 08 May 2025 12.97 (3.02%) 12.70 12.65 - 13.07 0.6532 times
Wed 07 May 2025 12.59 (0.24%) 12.63 12.53 - 12.82 0.6789 times
Tue 06 May 2025 12.56 (-1.64%) 12.62 12.55 - 12.80 0.6812 times
Mon 05 May 2025 12.77 (0.08%) 12.59 12.59 - 13.05 0.8621 times
Fri 02 May 2025 12.76 (1.84%) 12.64 12.58 - 12.85 0.6534 times
Thu 01 May 2025 12.53 (1.21%) 12.49 12.35 - 12.76 0.922 times
Wed 30 April 2025 12.38 (-2.52%) 12.02 12.02 - 12.64 1.5449 times
Tue 29 April 2025 12.70 (3.84%) 12.19 12.19 - 13.20 2.3517 times
Mon 28 April 2025 12.23 (3.38%) 11.82 11.82 - 12.26 1.0909 times
Fri 25 April 2025 11.83 (-0.67%) 11.93 11.74 - 11.93 0.5617 times
Thu 24 April 2025 11.91 (4.02%) 11.62 11.58 - 11.99 0.9356 times

 Daily chart NavientCorporation

Weekly price and charts NavientCorporation

Strong weekly Stock price targets for NavientCorporation NAVI are 12.75 and 13.29

Weekly Target 112.32
Weekly Target 212.64
Weekly Target 312.856666666667
Weekly Target 413.18
Weekly Target 513.4

Weekly price and volumes for Navient Corporation

Date Closing Open Range Volume
Thu 08 May 2025 12.97 (1.65%) 12.59 12.53 - 13.07 2.2904 times
Fri 02 May 2025 12.76 (7.86%) 11.82 11.82 - 13.20 5.2279 times
Fri 25 April 2025 11.83 (5.53%) 11.07 10.92 - 11.99 1.697 times
Thu 17 April 2025 11.21 (1.26%) 11.19 10.99 - 11.33 0.4138 times
Wed 16 April 2025 11.07 (0%) 11.19 10.99 - 11.33 0 times
Wed 16 April 2025 11.07 (0%) 11.19 10.98 - 11.33 0.3709 times
Wed 16 April 2025 11.07 (0%) 11.19 10.99 - 11.33 0 times
Wed 16 April 2025 11.07 (0%) 11.19 10.99 - 11.33 0 times
Wed 16 April 2025 11.07 (0%) 11.19 10.99 - 11.33 0 times
Wed 16 April 2025 11.07 (0%) 11.19 10.99 - 11.33 0 times
Wed 16 April 2025 11.07 (0%) 11.19 10.98 - 11.33 0.3709 times

 weekly chart NavientCorporation

Monthly price and charts NavientCorporation

Strong monthly Stock price targets for NavientCorporation NAVI are 12.66 and 13.38

Monthly Target 112.08
Monthly Target 212.52
Monthly Target 312.796666666667
Monthly Target 413.24
Monthly Target 513.52

Monthly price and volumes Navient Corporation

Date Closing Open Range Volume
Thu 08 May 2025 12.97 (4.77%) 12.49 12.35 - 13.07 0.256 times
Wed 30 April 2025 12.38 (-1.98%) 12.51 10.53 - 13.20 1.2544 times
Mon 31 March 2025 12.63 (-11.74%) 14.25 12.51 - 14.43 1.0194 times
Fri 28 February 2025 14.31 (4.68%) 13.23 13.11 - 14.32 1.0174 times
Fri 31 January 2025 13.67 (2.86%) 13.37 12.73 - 14.82 1.3969 times
Tue 31 December 2024 13.29 (-12.85%) 15.26 12.77 - 15.27 1.0518 times
Tue 26 November 2024 15.25 (7.17%) 14.17 13.71 - 15.90 1.2653 times
Thu 31 October 2024 14.23 (-8.72%) 15.52 14.21 - 16.15 0.7735 times
Mon 30 September 2024 15.59 (-7.91%) 16.70 14.36 - 16.76 0.9781 times
Fri 30 August 2024 16.93 (3.17%) 16.38 14.13 - 16.97 0.987 times
Wed 31 July 2024 16.41 (12.71%) 14.50 13.96 - 16.74 1.1822 times

 monthly chart NavientCorporation

Indicator Analysis of NavientCorporation

Tomorrow's movement Prediction of Navient Corporation NAVI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Navient Corporation NAVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Navient Corporation NAVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NavientCorporation (NAVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NavientCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NavientCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NavientCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NavientCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NavientCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.55 and NavientCorporation NAVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NavientCorporation NAVI stock. Volume based technical analysis of NavientCorporation NAVI stock is negative.

NavientCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navient Corporation NAVI

DMA (daily moving average) of Navient Corporation NAVI

DMA period DMA value
5 day DMA 12.73
12 day DMA 12.39
20 day DMA 11.87
35 day DMA 11.64
50 day DMA 12.14
100 day DMA 12.94
150 day DMA 13.62
200 day DMA 14.1

EMA (exponential moving average) of Navient Corporation NAVI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.712.5712.56
12 day EMA12.3812.2712.21
20 day EMA12.1612.0812.03
35 day EMA12.2312.1912.17
50 day EMA12.3312.312.29

SMA (simple moving average) of Navient Corporation NAVI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7312.6412.6
12 day SMA12.3912.2312.11
20 day SMA11.8711.7711.69
35 day SMA11.6411.6311.63
50 day SMA12.1412.1512.17
100 day SMA12.9412.9412.95
150 day SMA13.6213.6413.66
200 day SMA14.114.1114.13
Back to top | Use Dark Theme