FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup
Strong Daily Stock price targets for FossilGroup FOSL are 1.2 and 1.26
| Daily Target 1 | 1.18 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.2433333333333 |
| Daily Target 4 | 1.28 |
| Daily Target 5 | 1.3 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.25 (0%) | 1.26 | 1.21 - 1.27 | 0.7301 times | Wed 07 May 2025 | 1.25 (7.76%) | 1.18 | 1.15 - 1.30 | 1.6388 times | Tue 06 May 2025 | 1.16 (-1.69%) | 1.15 | 1.12 - 1.18 | 0.5492 times | Mon 05 May 2025 | 1.18 (8.26%) | 1.09 | 1.05 - 1.20 | 1.2828 times | Fri 02 May 2025 | 1.09 (2.83%) | 1.09 | 1.07 - 1.15 | 1.7063 times | Thu 01 May 2025 | 1.06 (4.95%) | 1.01 | 0.98 - 1.13 | 1.434 times | Wed 30 April 2025 | 1.01 (0%) | 1.00 | 0.92 - 1.01 | 0.7201 times | Tue 29 April 2025 | 1.01 (5.21%) | 0.95 | 0.95 - 1.02 | 0.4933 times | Mon 28 April 2025 | 0.96 (6.67%) | 0.90 | 0.90 - 1.00 | 0.6171 times | Fri 25 April 2025 | 0.90 (-1.1%) | 0.91 | 0.88 - 0.93 | 0.8284 times | Thu 24 April 2025 | 0.91 (1.11%) | 0.93 | 0.89 - 0.95 | 1.2477 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 1.15 and 1.4
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.2 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.25 (14.68%) | 1.09 | 1.05 - 1.30 | 3.0722 times | Fri 02 May 2025 | 1.09 (21.11%) | 0.90 | 0.90 - 1.15 | 3.6352 times | Fri 25 April 2025 | 0.90 (-3.23%) | 0.91 | 0.86 - 0.95 | 1.9369 times | Thu 17 April 2025 | 0.93 (1.09%) | 0.95 | 0.91 - 0.99 | 0.9671 times | Wed 16 April 2025 | 0.92 (0%) | 0.95 | 0.92 - 0.99 | 0 times | Wed 16 April 2025 | 0.92 (0%) | 0.95 | 0.92 - 0.99 | 0 times | Wed 16 April 2025 | 0.92 (0%) | 0.95 | 0.92 - 0.99 | 0 times | Wed 16 April 2025 | 0.92 (0%) | 0.95 | 0.92 - 0.99 | 0.3885 times | Wed 16 April 2025 | 0.92 (0%) | 0.95 | 0.92 - 0.99 | 0 times | Wed 16 April 2025 | 0.92 (0%) | 0.95 | 0.92 - 0.99 | 0 times | Wed 16 April 2025 | 0.92 (-5.15%) | 0.97 | 0.92 - 1.00 | 0.9142 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 1.12 and 1.44
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.1766666666667 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.5 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.25 (23.76%) | 1.01 | 0.98 - 1.30 | 0.2682 times | Wed 30 April 2025 | 1.01 (-12.17%) | 1.20 | 0.86 - 1.28 | 0.7984 times | Mon 31 March 2025 | 1.15 (-24.34%) | 1.55 | 1.06 - 1.74 | 1.4502 times | Fri 28 February 2025 | 1.52 (-8.98%) | 1.62 | 1.22 - 1.87 | 0.8442 times | Fri 31 January 2025 | 1.67 (0%) | 1.64 | 1.61 - 2.03 | 1.3676 times | Tue 31 December 2024 | 1.67 (17.61%) | 1.96 | 1.64 - 2.22 | 1.2669 times | Tue 26 November 2024 | 1.42 (11.81%) | 1.27 | 1.00 - 1.43 | 1.3548 times | Thu 31 October 2024 | 1.27 (8.55%) | 1.18 | 1.10 - 1.32 | 0.7608 times | Mon 30 September 2024 | 1.17 (3.54%) | 1.14 | 0.97 - 1.28 | 0.9094 times | Fri 30 August 2024 | 1.13 (-6.61%) | 1.21 | 1.00 - 1.30 | 0.9795 times | Wed 31 July 2024 | 1.21 (-15.97%) | 1.42 | 1.14 - 1.49 | 1.2293 times |
Indicator Analysis of FossilGroup
Tomorrow's movement Prediction of Fossil Group FOSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fossil Group FOSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fossil Group FOSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FossilGroup (FOSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FossilGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FossilGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FossilGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FossilGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FossilGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.11 and FossilGroup FOSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FossilGroup FOSL stock. Volume based technical analysis of FossilGroup FOSL stock is negative.
FossilGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.41 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.16 | 1.11 |
| 12 day EMA | 1.1 | 1.07 | 1.04 |
| 20 day EMA | 1.06 | 1.04 | 1.02 |
| 35 day EMA | 1.11 | 1.1 | 1.09 |
| 50 day EMA | 1.14 | 1.14 | 1.14 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.15 | 1.1 |
| 12 day SMA | 1.06 | 1.03 | 1 |
| 20 day SMA | 1 | 0.99 | 0.97 |
| 35 day SMA | 1.01 | 1.01 | 1.01 |
| 50 day SMA | 1.11 | 1.12 | 1.12 |
| 100 day SMA | 1.41 | 1.41 | 1.42 |
| 150 day SMA | 1.4 | 1.4 | 1.4 |
| 200 day SMA | 1.33 | 1.33 | 1.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.