FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FirstNorthwest
Strong Daily Stock price targets for FirstNorthwest FNWB are 9.84 and 10.05
| Daily Target 1 | 9.69 |
| Daily Target 2 | 9.77 |
| Daily Target 3 | 9.8966666666667 |
| Daily Target 4 | 9.98 |
| Daily Target 5 | 10.11 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.86 (-1%) | 9.85 | 9.81 - 10.02 | 0.4106 times | Thu 08 May 2025 | 9.96 (2.15%) | 9.87 | 9.86 - 10.07 | 0.5657 times | Wed 07 May 2025 | 9.75 (-0.61%) | 9.85 | 9.75 - 10.25 | 2.0712 times | Tue 06 May 2025 | 9.81 (-3.06%) | 10.18 | 9.81 - 10.21 | 2.5 times | Mon 05 May 2025 | 10.12 (-0.78%) | 10.18 | 10.10 - 10.38 | 0.365 times | Fri 02 May 2025 | 10.20 (0%) | 10.35 | 10.16 - 10.37 | 0.5474 times | Thu 01 May 2025 | 10.20 (-0.97%) | 10.36 | 10.19 - 10.37 | 0.6113 times | Wed 30 April 2025 | 10.30 (0.68%) | 10.34 | 10.30 - 10.48 | 0.6752 times | Tue 29 April 2025 | 10.23 (0.29%) | 10.32 | 10.23 - 10.49 | 0.5748 times | Mon 28 April 2025 | 10.20 (-3.04%) | 10.63 | 10.16 - 10.83 | 1.6788 times | Fri 25 April 2025 | 10.52 (-1.77%) | 10.67 | 10.52 - 10.70 | 0.2281 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 9.49 and 10.12
| Weekly Target 1 | 9.37 |
| Weekly Target 2 | 9.61 |
| Weekly Target 3 | 9.9966666666667 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.86 (-3.33%) | 10.18 | 9.75 - 10.38 | 3.6541 times | Fri 02 May 2025 | 10.20 (-3.04%) | 10.63 | 10.16 - 10.83 | 2.5263 times | Fri 25 April 2025 | 10.52 (6.8%) | 9.84 | 9.55 - 10.78 | 2.8985 times | Thu 17 April 2025 | 9.85 (1.55%) | 9.78 | 9.70 - 9.94 | 0.3052 times | Wed 16 April 2025 | 9.70 (0%) | 9.78 | 9.70 - 9.88 | 0.3079 times | Wed 16 April 2025 | 9.70 (0%) | 9.78 | 9.70 - 9.88 | 0 times | Wed 16 April 2025 | 9.70 (0%) | 9.78 | 9.70 - 9.88 | 0 times | Wed 16 April 2025 | 9.70 (0%) | 9.78 | 9.70 - 9.88 | 0 times | Wed 16 April 2025 | 9.70 (0%) | 9.78 | 9.70 - 9.88 | 0 times | Wed 16 April 2025 | 9.70 (0%) | 9.78 | 9.70 - 9.88 | 0.3079 times | Wed 16 April 2025 | 9.70 (0%) | 9.78 | 9.70 - 9.88 | 0 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 9.49 and 10.12
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 9.9966666666667 |
| Monthly Target 4 | 10.24 |
| Monthly Target 5 | 10.63 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.86 (-4.27%) | 10.36 | 9.75 - 10.38 | 0.1937 times | Wed 30 April 2025 | 10.30 (1.38%) | 10.20 | 9.55 - 10.83 | 0.9282 times | Mon 31 March 2025 | 10.16 (-6.01%) | 10.75 | 9.92 - 10.81 | 0.5028 times | Fri 28 February 2025 | 10.81 (-1.28%) | 10.83 | 10.50 - 12.10 | 1.7832 times | Fri 31 January 2025 | 10.95 (7.35%) | 10.21 | 9.96 - 11.10 | 0.833 times | Tue 31 December 2024 | 10.20 (-11.84%) | 10.80 | 9.97 - 11.07 | 0.5659 times | Tue 26 November 2024 | 11.57 (13.99%) | 10.19 | 9.68 - 11.98 | 0.9078 times | Thu 31 October 2024 | 10.15 (-5.14%) | 10.60 | 9.82 - 11.50 | 2.1111 times | Mon 30 September 2024 | 10.70 (-7.44%) | 11.60 | 10.37 - 11.95 | 0.8975 times | Fri 30 August 2024 | 11.56 (13.22%) | 10.21 | 9.71 - 11.63 | 1.277 times | Wed 31 July 2024 | 10.21 (5.37%) | 9.60 | 9.24 - 11.50 | 1.2442 times |
Indicator Analysis of FirstNorthwest
Tomorrow's movement Prediction of First Northwest FNWB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Northwest FNWB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Northwest FNWB is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 20 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstNorthwest (FNWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstNorthwest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstNorthwest in short term and the sell signal is strong.
FirstNorthwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstNorthwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstNorthwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.99 and FirstNorthwest FNWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstNorthwest FNWB stock. Volume based technical analysis of FirstNorthwest FNWB stock is negative.
FirstNorthwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 9.9 |
| 12 day DMA | 10.16 |
| 20 day DMA | 9.98 |
| 35 day DMA | 10 |
| 50 day DMA | 10.07 |
| 100 day DMA | 10.38 |
| 150 day DMA | 10.43 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 9.96 | 9.96 |
| 12 day EMA | 10 | 10.02 | 10.03 |
| 20 day EMA | 10 | 10.01 | 10.02 |
| 35 day EMA | 10.06 | 10.07 | 10.08 |
| 50 day EMA | 10.09 | 10.1 | 10.11 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.9 | 9.97 | 10.02 |
| 12 day SMA | 10.16 | 10.15 | 10.12 |
| 20 day SMA | 9.98 | 9.97 | 9.96 |
| 35 day SMA | 10 | 10.02 | 10.02 |
| 50 day SMA | 10.07 | 10.09 | 10.09 |
| 100 day SMA | 10.38 | 10.38 | 10.38 |
| 150 day SMA | 10.43 | 10.44 | 10.44 |
| 200 day SMA | 10.47 | 10.48 | 10.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.