WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLKP are 23.21 and 23.66
| Daily Target 1 | 22.84 |
| Daily Target 2 | 23.12 |
| Daily Target 3 | 23.286666666667 |
| Daily Target 4 | 23.57 |
| Daily Target 5 | 23.74 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 23.41 (0.82%) | 23.00 | 23.00 - 23.45 | 1.1006 times | Wed 02 April 2025 | 23.22 (-0.09%) | 23.28 | 23.12 - 23.29 | 0.5677 times | Tue 01 April 2025 | 23.24 (0.65%) | 23.00 | 23.00 - 23.28 | 0.9711 times | Mon 31 March 2025 | 23.09 (0.04%) | 23.07 | 23.00 - 23.23 | 0.6723 times | Fri 28 March 2025 | 23.08 (-1.33%) | 23.33 | 23.00 - 23.35 | 1.2998 times | Wed 26 March 2025 | 23.39 (0.6%) | 23.03 | 23.00 - 23.40 | 0.747 times | Mon 24 March 2025 | 23.25 (0.39%) | 23.40 | 23.13 - 23.49 | 1.3147 times | Fri 21 March 2025 | 23.16 (-1.15%) | 23.40 | 23.10 - 23.42 | 1.3994 times | Thu 20 March 2025 | 23.43 (-0.38%) | 23.58 | 23.31 - 23.59 | 1.24 times | Wed 19 March 2025 | 23.52 (0.68%) | 23.31 | 23.31 - 23.66 | 0.6873 times | Tue 18 March 2025 | 23.36 (0.26%) | 23.16 | 23.16 - 23.40 | 0.7968 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLKP are 23.21 and 23.66
| Weekly Target 1 | 22.84 |
| Weekly Target 2 | 23.12 |
| Weekly Target 3 | 23.286666666667 |
| Weekly Target 4 | 23.57 |
| Weekly Target 5 | 23.74 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 23.41 (1.43%) | 23.07 | 23.00 - 23.45 | 0.4459 times | Fri 28 March 2025 | 23.08 (-0.35%) | 23.40 | 23.00 - 23.49 | 0.4526 times | Fri 21 March 2025 | 23.16 (-0.6%) | 23.25 | 23.10 - 23.66 | 0.8603 times | Fri 14 March 2025 | 23.30 (-3.76%) | 24.21 | 23.22 - 24.58 | 0.9575 times | Fri 07 March 2025 | 24.21 (0.88%) | 24.17 | 23.56 - 24.25 | 0.7313 times | Fri 28 February 2025 | 24.00 (-0.91%) | 24.47 | 23.70 - 25.04 | 2.8873 times | Fri 21 February 2025 | 24.22 (0.17%) | 23.97 | 23.82 - 24.35 | 0.5076 times | Wed 19 February 2025 | 24.18 (2.63%) | 23.63 | 23.56 - 24.25 | 0.3172 times | Fri 14 February 2025 | 23.56 (-2.32%) | 24.08 | 23.40 - 24.21 | 1.3987 times | Fri 07 February 2025 | 24.12 (-1.15%) | 24.40 | 23.97 - 24.98 | 1.4416 times | Fri 31 January 2025 | 24.40 (-0.57%) | 24.54 | 24.30 - 24.66 | 0.9837 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLKP are 23.21 and 23.66
| Monthly Target 1 | 22.84 |
| Monthly Target 2 | 23.12 |
| Monthly Target 3 | 23.286666666667 |
| Monthly Target 4 | 23.57 |
| Monthly Target 5 | 23.74 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 23.41 (1.39%) | 23.00 | 23.00 - 23.45 | 0.0901 times | Mon 31 March 2025 | 23.09 (-3.79%) | 24.17 | 23.00 - 24.58 | 0.784 times | Fri 28 February 2025 | 24.00 (-1.64%) | 24.40 | 23.40 - 25.04 | 1.6613 times | Fri 31 January 2025 | 24.40 (5.45%) | 23.40 | 22.84 - 24.66 | 1.2193 times | Tue 31 December 2024 | 23.14 (-1.74%) | 23.76 | 22.83 - 24.25 | 1.187 times | Tue 26 November 2024 | 23.55 (4.67%) | 22.60 | 22.24 - 23.65 | 1.5947 times | Thu 31 October 2024 | 22.50 (0.4%) | 22.28 | 22.24 - 22.77 | 0.7622 times | Mon 30 September 2024 | 22.41 (-1.45%) | 22.27 | 21.19 - 22.75 | 0.6839 times | Fri 30 August 2024 | 22.74 (-0.83%) | 22.99 | 21.92 - 23.19 | 1.0325 times | Wed 31 July 2024 | 22.93 (1.55%) | 22.69 | 22.40 - 23.60 | 0.985 times | Fri 28 June 2024 | 22.58 (-3.38%) | 23.32 | 21.57 - 23.32 | 0.8582 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Westlake Chemical WLKP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Westlake Chemical WLKP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.29
Munafa value: 65 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestlakeChemical (WLKP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestlakeChemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WestlakeChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestlakeChemical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestlakeChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.27 and WestlakeChemical WLKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.
WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value |
| 5 day DMA | 23.21 |
| 12 day DMA | 23.29 |
| 20 day DMA | 23.48 |
| 35 day DMA | 23.69 |
| 50 day DMA | 23.9 |
| 100 day DMA | 23.56 |
| 150 day DMA | 23.18 |
| 200 day DMA | 23.08 |
EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.28 | 23.21 | 23.21 |
| 12 day EMA | 23.33 | 23.32 | 23.34 |
| 20 day EMA | 23.46 | 23.46 | 23.49 |
| 35 day EMA | 23.63 | 23.64 | 23.67 |
| 50 day EMA | 23.83 | 23.85 | 23.88 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.21 | 23.2 | 23.21 |
| 12 day SMA | 23.29 | 23.28 | 23.3 |
| 20 day SMA | 23.48 | 23.49 | 23.53 |
| 35 day SMA | 23.69 | 23.69 | 23.71 |
| 50 day SMA | 23.9 | 23.92 | 23.93 |
| 100 day SMA | 23.56 | 23.55 | 23.54 |
| 150 day SMA | 23.18 | 23.18 | 23.18 |
| 200 day SMA | 23.08 | 23.08 | 23.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.