WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLKP are 19.67 and 20.21
| Daily Target 1 | 19.57 |
| Daily Target 2 | 19.76 |
| Daily Target 3 | 20.11 |
| Daily Target 4 | 20.3 |
| Daily Target 5 | 20.65 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 19.95 (-1.97%) | 20.35 | 19.92 - 20.46 | 1.6613 times | Thu 16 October 2025 | 20.35 (-1.36%) | 20.65 | 20.25 - 20.65 | 1.1044 times | Wed 15 October 2025 | 20.63 (-0.1%) | 20.65 | 20.57 - 20.75 | 0.6593 times | Tue 14 October 2025 | 20.65 (-0.19%) | 20.68 | 20.52 - 20.92 | 0.7831 times | Mon 13 October 2025 | 20.69 (0.44%) | 20.61 | 20.61 - 20.84 | 0.814 times | Fri 10 October 2025 | 20.60 (-2.28%) | 21.15 | 20.60 - 21.15 | 1.7541 times | Thu 09 October 2025 | 21.08 (0.19%) | 21.20 | 21.07 - 21.26 | 0.8449 times | Wed 08 October 2025 | 21.04 (0.29%) | 21.04 | 20.92 - 21.24 | 0.9044 times | Tue 07 October 2025 | 20.98 (-0.94%) | 21.07 | 20.95 - 21.12 | 0.8021 times | Mon 06 October 2025 | 21.18 (-1.07%) | 21.41 | 21.13 - 21.42 | 0.6724 times | Fri 03 October 2025 | 21.41 (0.99%) | 21.29 | 21.20 - 21.45 | 1.4757 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLKP are 19.44 and 20.44
| Weekly Target 1 | 19.26 |
| Weekly Target 2 | 19.61 |
| Weekly Target 3 | 20.263333333333 |
| Weekly Target 4 | 20.61 |
| Weekly Target 5 | 21.26 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 19.95 (-3.16%) | 20.61 | 19.92 - 20.92 | 1.0976 times | Fri 10 October 2025 | 20.60 (-3.78%) | 21.41 | 20.60 - 21.42 | 1.088 times | Fri 03 October 2025 | 21.41 (2.2%) | 20.99 | 20.72 - 21.46 | 1.9393 times | Fri 26 September 2025 | 20.95 (-0.9%) | 21.15 | 20.63 - 21.26 | 1.3484 times | Fri 19 September 2025 | 21.14 (-2.36%) | 21.73 | 21.08 - 21.90 | 0.9759 times | Fri 12 September 2025 | 21.65 (-1.1%) | 21.84 | 21.58 - 22.01 | 1.1163 times | Fri 05 September 2025 | 21.89 (-0.91%) | 22.07 | 21.76 - 22.22 | 0.6716 times | Fri 29 August 2025 | 22.09 (0%) | 22.28 | 22.09 - 22.30 | 0.2065 times | Fri 29 August 2025 | 22.09 (-0.27%) | 22.04 | 21.99 - 22.41 | 0.8906 times | Fri 22 August 2025 | 22.15 (0.68%) | 22.00 | 21.78 - 22.25 | 0.6659 times | Fri 15 August 2025 | 22.00 (0.23%) | 22.07 | 21.77 - 22.40 | 1.0836 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLKP are 19.17 and 20.7
| Monthly Target 1 | 18.91 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 20.44 |
| Monthly Target 4 | 20.96 |
| Monthly Target 5 | 21.97 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 19.95 (-4.95%) | 20.90 | 19.92 - 21.45 | 0.8061 times | Tue 30 September 2025 | 20.99 (-4.98%) | 22.07 | 20.63 - 22.22 | 1.4051 times | Fri 29 August 2025 | 22.09 (0.27%) | 21.85 | 21.75 - 22.41 | 1.0229 times | Thu 31 July 2025 | 22.03 (-0.27%) | 22.20 | 21.88 - 22.62 | 0.9087 times | Mon 30 June 2025 | 22.09 (-0.14%) | 22.12 | 21.82 - 22.48 | 0.936 times | Fri 30 May 2025 | 22.12 (-5.43%) | 23.65 | 22.03 - 23.80 | 0.9822 times | Wed 30 April 2025 | 23.39 (1.3%) | 23.00 | 21.41 - 23.80 | 0.9994 times | Mon 31 March 2025 | 23.09 (-3.79%) | 24.17 | 23.00 - 24.58 | 0.644 times | Fri 28 February 2025 | 24.00 (-1.64%) | 24.40 | 23.40 - 25.04 | 1.333 times | Fri 31 January 2025 | 24.40 (5.45%) | 23.40 | 22.84 - 24.66 | 0.9627 times | Tue 31 December 2024 | 23.14 (-1.74%) | 23.76 | 22.83 - 24.25 | 0.9749 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Westlake Chemical WLKP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.19
Tomorrow's movement Prediction of Westlake Chemical WLKP is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 15 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestlakeChemical (WLKP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WestlakeChemical in short term and the sell signal is strong.
WestlakeChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlakeChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestlakeChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.63 and WestlakeChemical WLKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.
WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 20.81 |
| 20 day DMA | 20.87 |
| 35 day DMA | 21.26 |
| 50 day DMA | 21.5 |
| 100 day DMA | 21.82 |
| 150 day DMA | 22.23 |
| 200 day DMA | 22.65 |
EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.38 | 20.6 | 20.73 |
| 12 day EMA | 20.69 | 20.82 | 20.9 |
| 20 day EMA | 20.88 | 20.98 | 21.05 |
| 35 day EMA | 21.15 | 21.22 | 21.27 |
| 50 day EMA | 21.42 | 21.48 | 21.53 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.58 | 20.73 |
| 12 day SMA | 20.81 | 20.9 | 20.95 |
| 20 day SMA | 20.87 | 20.93 | 20.99 |
| 35 day SMA | 21.26 | 21.32 | 21.37 |
| 50 day SMA | 21.5 | 21.54 | 21.57 |
| 100 day SMA | 21.82 | 21.85 | 21.87 |
| 150 day SMA | 22.23 | 22.25 | 22.27 |
| 200 day SMA | 22.65 | 22.66 | 22.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.