Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets KenonHoldings

Strong Daily Stock price targets for KenonHoldings KEN are 31.89 and 32.7

Daily Target 131.68
Daily Target 232.09
Daily Target 332.493333333333
Daily Target 432.9
Daily Target 533.3

Daily price and volume Kenon Holdings

Date Closing Open Range Volume
Thu 03 April 2025 32.49 (-0.06%) 32.54 32.09 - 32.90 1.6346 times
Wed 02 April 2025 32.51 (1.59%) 32.00 32.00 - 32.74 0.9911 times
Tue 01 April 2025 32.00 (0.06%) 31.62 31.55 - 32.21 0.6879 times
Mon 31 March 2025 31.98 (1.04%) 31.20 31.20 - 32.27 1.4423 times
Fri 28 March 2025 31.65 (1.09%) 31.78 31.46 - 31.90 0.858 times
Wed 26 March 2025 31.31 (-2.16%) 31.79 31.31 - 32.04 0.8062 times
Mon 24 March 2025 32.00 (-0.37%) 32.06 31.74 - 32.12 0.6287 times
Fri 21 March 2025 32.12 (-1.32%) 32.57 31.80 - 32.57 0.8728 times
Thu 20 March 2025 32.55 (-1%) 32.08 32.00 - 32.61 1.1908 times
Wed 19 March 2025 32.88 (-0.54%) 32.95 32.35 - 32.99 0.8876 times
Tue 18 March 2025 33.06 (-6.21%) 33.89 32.95 - 33.89 1.0503 times

 Daily chart KenonHoldings

Weekly price and charts KenonHoldings

Strong weekly Stock price targets for KenonHoldings KEN are 31.85 and 33.55

Weekly Target 130.5
Weekly Target 231.49
Weekly Target 332.196666666667
Weekly Target 433.19
Weekly Target 533.9

Weekly price and volumes for Kenon Holdings

Date Closing Open Range Volume
Thu 03 April 2025 32.49 (2.65%) 31.20 31.20 - 32.90 1.4845 times
Fri 28 March 2025 31.65 (-1.46%) 32.06 31.31 - 32.12 0.7157 times
Fri 21 March 2025 32.12 (-6.03%) 34.99 31.80 - 35.33 1.7846 times
Fri 14 March 2025 34.18 (8.1%) 31.75 31.06 - 34.38 1.2929 times
Fri 07 March 2025 31.62 (-0.5%) 31.95 31.04 - 32.45 1.07 times
Fri 28 February 2025 31.78 (-2.55%) 32.48 31.20 - 32.61 0.6441 times
Fri 21 February 2025 32.61 (-3.98%) 33.10 32.54 - 34.16 0.8127 times
Wed 19 February 2025 33.96 (3.85%) 32.82 32.38 - 34.16 0.6903 times
Fri 14 February 2025 32.70 (4.24%) 31.62 31.12 - 32.88 0.6626 times
Fri 07 February 2025 31.37 (2.08%) 30.11 30.11 - 32.03 0.8427 times
Fri 31 January 2025 30.73 (-3.67%) 31.11 29.75 - 31.11 1.0874 times

 weekly chart KenonHoldings

Monthly price and charts KenonHoldings

Strong monthly Stock price targets for KenonHoldings KEN are 32.02 and 33.37

Monthly Target 130.96
Monthly Target 231.73
Monthly Target 332.313333333333
Monthly Target 433.08
Monthly Target 533.66

Monthly price and volumes Kenon Holdings

Date Closing Open Range Volume
Thu 03 April 2025 32.49 (1.59%) 31.62 31.55 - 32.90 0.2201 times
Mon 31 March 2025 31.98 (0.63%) 31.95 31.04 - 35.33 1.1307 times
Fri 28 February 2025 31.78 (3.42%) 30.11 30.11 - 34.16 0.7773 times
Fri 31 January 2025 30.73 (-9.62%) 32.41 29.75 - 33.61 1.6099 times
Tue 31 December 2024 34.00 (15.25%) 30.50 28.74 - 34.33 1.0127 times
Tue 26 November 2024 29.50 (3.22%) 28.72 27.72 - 30.67 1.0337 times
Thu 31 October 2024 28.58 (2.36%) 28.00 26.02 - 28.60 0.8613 times
Mon 30 September 2024 27.92 (10.05%) 24.87 24.27 - 28.20 1.0383 times
Fri 30 August 2024 25.37 (-0.94%) 24.77 23.31 - 25.60 1.0283 times
Wed 31 July 2024 25.61 (4.32%) 24.42 23.58 - 26.76 1.2877 times
Fri 28 June 2024 24.55 (-3.42%) 25.86 23.73 - 26.16 1.3393 times

 monthly chart KenonHoldings

Indicator Analysis of KenonHoldings

Tomorrow's movement Prediction of Kenon Holdings KEN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kenon Holdings KEN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kenon Holdings KEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kenon Holdings KEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.89

Munafa value: 56 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KenonHoldings (KEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KenonHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KenonHoldings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KenonHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KenonHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KenonHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.2 and KenonHoldings KEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KenonHoldings KEN stock. Volume based technical analysis of KenonHoldings KEN stock is negative.

KenonHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kenon Holdings KEN

DMA (daily moving average) of Kenon Holdings KEN

DMA period DMA value
5 day DMA 32.13
12 day DMA 32.48
20 day DMA 32.52
35 day DMA 32.47
50 day DMA 32.14
100 day DMA 31.37
150 day DMA 29.71
200 day DMA 28.51

EMA (exponential moving average) of Kenon Holdings KEN

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2732.1631.98
12 day EMA32.3232.2932.25
20 day EMA32.3832.3732.36
35 day EMA32.3432.3332.32
50 day EMA32.2232.2132.2

SMA (simple moving average) of Kenon Holdings KEN

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1331.8931.79
12 day SMA32.4832.6232.73
20 day SMA32.5232.4732.42
35 day SMA32.4732.4532.44
50 day SMA32.1432.1632.17
100 day SMA31.3731.3331.29
150 day SMA29.7129.6629.61
200 day SMA28.5128.4728.43
Back to top | Use Dark Theme