KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KenonHoldings
Strong Daily Stock price targets for KenonHoldings KEN are 31.89 and 32.7
Daily Target 1 | 31.68 |
Daily Target 2 | 32.09 |
Daily Target 3 | 32.493333333333 |
Daily Target 4 | 32.9 |
Daily Target 5 | 33.3 |
Daily price and volume Kenon Holdings
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 32.49 (-0.06%) | 32.54 | 32.09 - 32.90 | 1.6346 times |
Wed 02 April 2025 | 32.51 (1.59%) | 32.00 | 32.00 - 32.74 | 0.9911 times |
Tue 01 April 2025 | 32.00 (0.06%) | 31.62 | 31.55 - 32.21 | 0.6879 times |
Mon 31 March 2025 | 31.98 (1.04%) | 31.20 | 31.20 - 32.27 | 1.4423 times |
Fri 28 March 2025 | 31.65 (1.09%) | 31.78 | 31.46 - 31.90 | 0.858 times |
Wed 26 March 2025 | 31.31 (-2.16%) | 31.79 | 31.31 - 32.04 | 0.8062 times |
Mon 24 March 2025 | 32.00 (-0.37%) | 32.06 | 31.74 - 32.12 | 0.6287 times |
Fri 21 March 2025 | 32.12 (-1.32%) | 32.57 | 31.80 - 32.57 | 0.8728 times |
Thu 20 March 2025 | 32.55 (-1%) | 32.08 | 32.00 - 32.61 | 1.1908 times |
Wed 19 March 2025 | 32.88 (-0.54%) | 32.95 | 32.35 - 32.99 | 0.8876 times |
Tue 18 March 2025 | 33.06 (-6.21%) | 33.89 | 32.95 - 33.89 | 1.0503 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 31.85 and 33.55
Weekly Target 1 | 30.5 |
Weekly Target 2 | 31.49 |
Weekly Target 3 | 32.196666666667 |
Weekly Target 4 | 33.19 |
Weekly Target 5 | 33.9 |
Weekly price and volumes for Kenon Holdings
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 32.49 (2.65%) | 31.20 | 31.20 - 32.90 | 1.4845 times |
Fri 28 March 2025 | 31.65 (-1.46%) | 32.06 | 31.31 - 32.12 | 0.7157 times |
Fri 21 March 2025 | 32.12 (-6.03%) | 34.99 | 31.80 - 35.33 | 1.7846 times |
Fri 14 March 2025 | 34.18 (8.1%) | 31.75 | 31.06 - 34.38 | 1.2929 times |
Fri 07 March 2025 | 31.62 (-0.5%) | 31.95 | 31.04 - 32.45 | 1.07 times |
Fri 28 February 2025 | 31.78 (-2.55%) | 32.48 | 31.20 - 32.61 | 0.6441 times |
Fri 21 February 2025 | 32.61 (-3.98%) | 33.10 | 32.54 - 34.16 | 0.8127 times |
Wed 19 February 2025 | 33.96 (3.85%) | 32.82 | 32.38 - 34.16 | 0.6903 times |
Fri 14 February 2025 | 32.70 (4.24%) | 31.62 | 31.12 - 32.88 | 0.6626 times |
Fri 07 February 2025 | 31.37 (2.08%) | 30.11 | 30.11 - 32.03 | 0.8427 times |
Fri 31 January 2025 | 30.73 (-3.67%) | 31.11 | 29.75 - 31.11 | 1.0874 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 32.02 and 33.37
Monthly Target 1 | 30.96 |
Monthly Target 2 | 31.73 |
Monthly Target 3 | 32.313333333333 |
Monthly Target 4 | 33.08 |
Monthly Target 5 | 33.66 |
Monthly price and volumes Kenon Holdings
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 32.49 (1.59%) | 31.62 | 31.55 - 32.90 | 0.2201 times |
Mon 31 March 2025 | 31.98 (0.63%) | 31.95 | 31.04 - 35.33 | 1.1307 times |
Fri 28 February 2025 | 31.78 (3.42%) | 30.11 | 30.11 - 34.16 | 0.7773 times |
Fri 31 January 2025 | 30.73 (-9.62%) | 32.41 | 29.75 - 33.61 | 1.6099 times |
Tue 31 December 2024 | 34.00 (15.25%) | 30.50 | 28.74 - 34.33 | 1.0127 times |
Tue 26 November 2024 | 29.50 (3.22%) | 28.72 | 27.72 - 30.67 | 1.0337 times |
Thu 31 October 2024 | 28.58 (2.36%) | 28.00 | 26.02 - 28.60 | 0.8613 times |
Mon 30 September 2024 | 27.92 (10.05%) | 24.87 | 24.27 - 28.20 | 1.0383 times |
Fri 30 August 2024 | 25.37 (-0.94%) | 24.77 | 23.31 - 25.60 | 1.0283 times |
Wed 31 July 2024 | 25.61 (4.32%) | 24.42 | 23.58 - 26.76 | 1.2877 times |
Fri 28 June 2024 | 24.55 (-3.42%) | 25.86 | 23.73 - 26.16 | 1.3393 times |
Indicator Analysis of KenonHoldings
Tomorrow's movement Prediction of Kenon Holdings KEN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kenon Holdings KEN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kenon Holdings KEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kenon Holdings KEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.89
Munafa value: 56 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KenonHoldings (KEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KenonHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KenonHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KenonHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KenonHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KenonHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.2 and KenonHoldings KEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KenonHoldings KEN stock. Volume based technical analysis of KenonHoldings KEN stock is negative.
KenonHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
DMA period | DMA value |
5 day DMA | 32.13 |
12 day DMA | 32.48 |
20 day DMA | 32.52 |
35 day DMA | 32.47 |
50 day DMA | 32.14 |
100 day DMA | 31.37 |
150 day DMA | 29.71 |
200 day DMA | 28.51 |
EMA (exponential moving average) of Kenon Holdings KEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.27 | 32.16 | 31.98 |
12 day EMA | 32.32 | 32.29 | 32.25 |
20 day EMA | 32.38 | 32.37 | 32.36 |
35 day EMA | 32.34 | 32.33 | 32.32 |
50 day EMA | 32.22 | 32.21 | 32.2 |
SMA (simple moving average) of Kenon Holdings KEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.13 | 31.89 | 31.79 |
12 day SMA | 32.48 | 32.62 | 32.73 |
20 day SMA | 32.52 | 32.47 | 32.42 |
35 day SMA | 32.47 | 32.45 | 32.44 |
50 day SMA | 32.14 | 32.16 | 32.17 |
100 day SMA | 31.37 | 31.33 | 31.29 |
150 day SMA | 29.71 | 29.66 | 29.61 |
200 day SMA | 28.51 | 28.47 | 28.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.