WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets WorkhorseGroup
Strong Daily Stock price targets for WorkhorseGroup WKHS are 0.97 and 1.02
| Daily Target 1 | 0.95 |
| Daily Target 2 | 0.98 |
| Daily Target 3 | 1 |
| Daily Target 4 | 1.03 |
| Daily Target 5 | 1.05 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.01 (0%) | 1.02 | 0.97 - 1.02 | 2.8263 times | Thu 30 October 2025 | 1.01 (-4.72%) | 1.05 | 1.00 - 1.05 | 1.4357 times | Wed 29 October 2025 | 1.06 (-1.85%) | 1.07 | 1.04 - 1.08 | 0.6135 times | Tue 28 October 2025 | 1.08 (-0.92%) | 1.10 | 1.06 - 1.10 | 0.7631 times | Mon 27 October 2025 | 1.09 (0%) | 1.11 | 1.07 - 1.11 | 0.4997 times | Mon 27 October 2025 | 1.09 (-0.91%) | 1.11 | 1.07 - 1.11 | 0.4997 times | Fri 24 October 2025 | 1.10 (0%) | 1.11 | 1.08 - 1.12 | 1.1057 times | Thu 23 October 2025 | 1.10 (1.85%) | 1.09 | 1.05 - 1.11 | 0.4341 times | Wed 22 October 2025 | 1.08 (-3.57%) | 1.08 | 1.04 - 1.12 | 0.9388 times | Tue 21 October 2025 | 1.12 (1.82%) | 1.11 | 1.07 - 1.13 | 0.8834 times | Mon 20 October 2025 | 1.10 (5.77%) | 1.03 | 0.99 - 1.11 | 1.1489 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 0.92 and 1.06
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 1.03 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.01 (-7.34%) | 1.11 | 0.97 - 1.11 | 1.0496 times | Mon 27 October 2025 | 1.09 (-0.91%) | 1.11 | 1.07 - 1.11 | 0.0854 times | Fri 24 October 2025 | 1.10 (5.77%) | 1.03 | 0.99 - 1.13 | 0.7713 times | Fri 17 October 2025 | 1.04 (0%) | 1.05 | 1.01 - 1.13 | 0.9315 times | Fri 10 October 2025 | 1.04 (-10.34%) | 1.16 | 1.02 - 1.24 | 1.2735 times | Fri 03 October 2025 | 1.16 (7.41%) | 1.10 | 1.07 - 1.24 | 1.3135 times | Fri 26 September 2025 | 1.08 (-3.57%) | 1.13 | 1.05 - 1.22 | 1.4297 times | Fri 19 September 2025 | 1.12 (-2.61%) | 1.17 | 1.09 - 1.25 | 1.6124 times | Fri 12 September 2025 | 1.15 (-8.73%) | 1.26 | 1.13 - 1.26 | 1.0614 times | Fri 05 September 2025 | 1.26 (-4.55%) | 1.31 | 1.19 - 1.34 | 0.4716 times | Fri 29 August 2025 | 1.32 (0%) | 1.36 | 1.29 - 1.38 | 0.1445 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 0.86 and 1.13
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 1.0733333333333 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.01 (-8.18%) | 1.09 | 0.97 - 1.24 | 0.5266 times | Tue 30 September 2025 | 1.10 (-16.67%) | 1.31 | 1.05 - 1.34 | 0.4951 times | Fri 29 August 2025 | 1.32 (-24.14%) | 1.68 | 1.29 - 2.20 | 0.5717 times | Thu 31 July 2025 | 1.74 (58.18%) | 1.08 | 1.04 - 5.61 | 3.9651 times | Mon 30 June 2025 | 1.10 (22.22%) | 0.89 | 0.83 - 1.20 | 0.21 times | Fri 30 May 2025 | 0.90 (-17.43%) | 1.10 | 0.81 - 1.17 | 0.3505 times | Wed 30 April 2025 | 1.09 (-40.76%) | 1.83 | 1.06 - 1.83 | 0.2384 times | Mon 31 March 2025 | 1.84 (327.91%) | 0.43 | 0.19 - 2.90 | 1.1615 times | Fri 28 February 2025 | 0.43 (-17.31%) | 0.50 | 0.40 - 0.60 | 0.8937 times | Fri 31 January 2025 | 0.52 (-25.71%) | 0.71 | 0.49 - 0.92 | 1.5874 times | Tue 31 December 2024 | 0.70 (-34.58%) | 1.12 | 0.67 - 1.20 | 0.9904 times |
Indicator Analysis of WorkhorseGroup
Tomorrow's movement Prediction of Workhorse Group WKHS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workhorse Group WKHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Workhorse Group WKHS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Workhorse Group WKHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.06
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WorkhorseGroup (WKHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorkhorseGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WorkhorseGroup in short term but the buy signal is initial and weak.
WorkhorseGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WorkhorseGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorkhorseGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and WorkhorseGroup WKHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkhorseGroup WKHS stock. Volume based technical analysis of WorkhorseGroup WKHS stock is negative.
WorkhorseGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.18 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.06 | 1.08 |
| 12 day EMA | 1.07 | 1.08 | 1.09 |
| 20 day EMA | 1.09 | 1.1 | 1.11 |
| 35 day EMA | 1.13 | 1.14 | 1.15 |
| 50 day EMA | 1.16 | 1.17 | 1.18 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.07 | 1.08 |
| 12 day SMA | 1.07 | 1.08 | 1.08 |
| 20 day SMA | 1.08 | 1.08 | 1.09 |
| 35 day SMA | 1.1 | 1.1 | 1.1 |
| 50 day SMA | 1.14 | 1.15 | 1.16 |
| 100 day SMA | 1.43 | 1.43 | 1.43 |
| 150 day SMA | 1.32 | 1.32 | 1.33 |
| 200 day SMA | 1.18 | 1.18 | 1.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.