Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets WorkhorseGroup

Strong Daily Stock price targets for WorkhorseGroup WKHS are 1.42 and 1.51

Daily Target 11.4
Daily Target 21.44
Daily Target 31.4866666666667
Daily Target 41.53
Daily Target 51.58

Daily price and volume Workhorse Group

Date Closing Open Range Volume
Fri 26 July 2024 1.49 (-0.67%) 1.53 1.44 - 1.53 0.4544 times
Thu 25 July 2024 1.50 (-0.66%) 1.51 1.48 - 1.57 0.3886 times
Wed 24 July 2024 1.51 (-9.58%) 1.62 1.48 - 1.67 0.5434 times
Tue 23 July 2024 1.67 (0.6%) 1.67 1.55 - 1.68 0.4207 times
Mon 22 July 2024 1.66 (-0.6%) 1.70 1.57 - 1.76 0.5986 times
Fri 19 July 2024 1.67 (-11.64%) 1.89 1.62 - 1.89 0.5373 times
Thu 18 July 2024 1.89 (-9.57%) 1.95 1.75 - 2.08 1.5559 times
Wed 17 July 2024 2.09 (0.48%) 2.16 1.87 - 2.20 1.8507 times
Tue 16 July 2024 2.08 (26.06%) 1.70 1.65 - 2.25 3.2999 times
Mon 15 July 2024 1.65 (-4.07%) 1.75 1.62 - 1.76 0.3506 times
Fri 12 July 2024 1.72 (-0.58%) 1.78 1.65 - 1.78 0.4962 times

 Daily chart WorkhorseGroup

Weekly price and charts WorkhorseGroup

Strong weekly Stock price targets for WorkhorseGroup WKHS are 1.31 and 1.63

Weekly Target 11.24
Weekly Target 21.37
Weekly Target 31.5633333333333
Weekly Target 41.69
Weekly Target 51.88

Weekly price and volumes for Workhorse Group

Date Closing Open Range Volume
Fri 26 July 2024 1.49 (-10.78%) 1.70 1.44 - 1.76 0.3377 times
Fri 19 July 2024 1.67 (-2.91%) 1.75 1.62 - 2.25 1.0662 times
Fri 12 July 2024 1.72 (28.36%) 1.34 1.33 - 1.78 0.4105 times
Fri 05 July 2024 1.34 (-1.47%) 1.40 1.29 - 1.41 0.1023 times
Wed 03 July 2024 1.36 (-13.38%) 1.54 1.36 - 1.58 0.1776 times
Fri 28 June 2024 1.57 (-8.19%) 1.71 1.51 - 1.97 0.3982 times
Fri 21 June 2024 1.71 (-9.04%) 2.22 1.64 - 2.22 0.2485 times
Tue 18 June 2024 1.88 (1153.33%) 2.66 1.84 - 2.83 0.2859 times
Fri 14 June 2024 0.15 (-16.67%) 0.18 0.15 - 0.19 3.8604 times
Fri 07 June 2024 0.18 (-5.26%) 0.20 0.17 - 0.20 3.1127 times
Fri 31 May 2024 0.19 (-5%) 0.21 0.19 - 0.22 1.7807 times

 weekly chart WorkhorseGroup

Monthly price and charts WorkhorseGroup

Strong monthly Stock price targets for WorkhorseGroup WKHS are 0.91 and 1.87

Monthly Target 10.72
Monthly Target 21.1
Monthly Target 31.6766666666667
Monthly Target 42.06
Monthly Target 52.64

Monthly price and volumes Workhorse Group

Date Closing Open Range Volume
Fri 26 July 2024 1.49 (-5.1%) 1.54 1.29 - 2.25 0.1724 times
Fri 28 June 2024 1.57 (726.32%) 0.20 0.15 - 2.83 0.6509 times
Fri 31 May 2024 0.19 (26.67%) 0.15 0.15 - 0.27 1.9596 times
Tue 30 April 2024 0.15 (-34.78%) 0.23 0.15 - 0.24 1.8844 times
Thu 28 March 2024 0.23 (-30.3%) 0.34 0.20 - 0.35 1.2609 times
Thu 29 February 2024 0.33 (22.22%) 0.27 0.23 - 0.41 1.031 times
Wed 31 January 2024 0.27 (-25%) 0.36 0.26 - 0.38 0.6388 times
Fri 29 December 2023 0.36 (-2.7%) 0.38 0.35 - 0.44 1.0287 times
Thu 30 November 2023 0.37 (-11.9%) 0.41 0.36 - 0.45 0.6293 times
Tue 31 October 2023 0.42 (2.44%) 0.41 0.38 - 0.50 0.7441 times
Fri 29 September 2023 0.41 (-48.1%) 0.79 0.39 - 0.81 1.8604 times

 monthly chart WorkhorseGroup

Indicator Analysis of WorkhorseGroup

Tomorrow's movement Prediction of Workhorse Group WKHS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Workhorse Group WKHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Workhorse Group WKHS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Workhorse Group WKHS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WorkhorseGroup (WKHS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WorkhorseGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WorkhorseGroup in short term but the sell signal is initial and weak.

WorkhorseGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WorkhorseGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WorkhorseGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.89 and WorkhorseGroup WKHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorkhorseGroup WKHS stock. Volume based technical analysis of WorkhorseGroup WKHS stock is negative.

WorkhorseGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workhorse Group WKHS

DMA (daily moving average) of Workhorse Group WKHS

DMA period DMA value
5 day DMA 1.57
12 day DMA 1.72
20 day DMA 1.6
35 day DMA 1.45
50 day DMA 1.07
100 day DMA 0.64
150 day DMA 0.53
200 day DMA 0.5

EMA (exponential moving average) of Workhorse Group WKHS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.611.66
12 day EMA1.621.641.67
20 day EMA1.561.571.58
35 day EMA1.31.291.28
50 day EMA1.061.041.02

SMA (simple moving average) of Workhorse Group WKHS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.571.61.68
12 day SMA1.721.721.72
20 day SMA1.61.611.61
35 day SMA1.451.411.37
50 day SMA1.071.051.02
100 day SMA0.640.630.62
150 day SMA0.530.520.51
200 day SMA0.50.490.48
Back to top | Use Dark Theme