WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets WorkhorseGroup
Strong Daily Stock price targets for WorkhorseGroup WKHS are 3.65 and 6.39
| Daily Target 1 | 1.56 |
| Daily Target 2 | 2.99 |
| Daily Target 3 | 4.3 |
| Daily Target 4 | 5.73 |
| Daily Target 5 | 7.04 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 4.42 (0%) | 2.92 | 2.87 - 5.61 | 2.8164 times | Fri 11 July 2025 | 4.42 (51.89%) | 2.92 | 2.87 - 5.61 | 2.8164 times | Thu 10 July 2025 | 2.91 (0.34%) | 2.84 | 2.52 - 2.98 | 0.1788 times | Wed 09 July 2025 | 2.90 (7.01%) | 3.38 | 2.80 - 3.89 | 0.8991 times | Tue 08 July 2025 | 2.71 (54.86%) | 1.81 | 1.80 - 3.25 | 2.844 times | Mon 07 July 2025 | 1.75 (20.69%) | 1.46 | 1.43 - 2.00 | 0.2532 times | Thu 03 July 2025 | 1.45 (8.21%) | 1.37 | 1.32 - 1.57 | 0.0552 times | Wed 02 July 2025 | 1.34 (8.94%) | 1.23 | 1.18 - 1.38 | 0.075 times | Tue 01 July 2025 | 1.23 (11.82%) | 1.08 | 1.04 - 1.24 | 0.0416 times | Mon 30 June 2025 | 1.10 (-3.51%) | 1.11 | 1.10 - 1.16 | 0.0203 times | Fri 27 June 2025 | 1.14 (-3.39%) | 1.18 | 1.10 - 1.18 | 0.0318 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 3.65 and 6.39
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 4.3 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 7.04 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 4.42 (0%) | 2.92 | 2.87 - 5.61 | 2.5938 times | Fri 11 July 2025 | 4.42 (204.83%) | 1.46 | 1.43 - 5.61 | 6.4388 times | Thu 03 July 2025 | 1.45 (27.19%) | 1.11 | 1.04 - 1.57 | 0.1769 times | Fri 27 June 2025 | 1.14 (15.15%) | 0.96 | 0.93 - 1.20 | 0.1546 times | Fri 20 June 2025 | 0.99 (1.02%) | 1.00 | 0.96 - 1.03 | 0.0479 times | Fri 13 June 2025 | 0.98 (-4.85%) | 1.03 | 0.94 - 1.08 | 0.0554 times | Wed 11 June 2025 | 1.03 (9.57%) | 0.95 | 0.92 - 1.11 | 0.12 times | Fri 06 June 2025 | 0.94 (4.44%) | 0.89 | 0.83 - 0.95 | 0.1126 times | Fri 30 May 2025 | 0.90 (3.45%) | 0.90 | 0.88 - 1.11 | 0.2017 times | Fri 23 May 2025 | 0.87 (-1.14%) | 0.86 | 0.81 - 0.91 | 0.0983 times | Tue 20 May 2025 | 0.88 (-2.22%) | 0.90 | 0.81 - 0.91 | 0.0674 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 2.73 and 7.3
| Monthly Target 1 | -0.88 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 3.69 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 8.26 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 4.42 (301.82%) | 1.08 | 1.04 - 5.61 | 3.1586 times | Mon 30 June 2025 | 1.10 (22.22%) | 0.89 | 0.83 - 1.20 | 0.175 times | Fri 30 May 2025 | 0.90 (-17.43%) | 1.10 | 0.81 - 1.17 | 0.2887 times | Wed 30 April 2025 | 1.09 (-40.76%) | 1.83 | 1.06 - 1.83 | 0.2013 times | Mon 31 March 2025 | 1.84 (327.91%) | 0.43 | 0.19 - 2.90 | 0.9235 times | Fri 28 February 2025 | 0.43 (-17.31%) | 0.50 | 0.40 - 0.60 | 0.7374 times | Fri 31 January 2025 | 0.52 (-25.71%) | 0.71 | 0.49 - 0.92 | 1.3129 times | Tue 31 December 2024 | 0.70 (-34.58%) | 1.12 | 0.67 - 1.20 | 0.7875 times | Tue 26 November 2024 | 1.07 (40.79%) | 0.75 | 0.73 - 1.94 | 1.9329 times | Thu 31 October 2024 | 0.76 (-12.64%) | 0.86 | 0.69 - 0.91 | 0.4823 times | Mon 30 September 2024 | 0.87 (27.94%) | 0.68 | 0.57 - 0.96 | 1.5995 times |
Indicator Analysis of WorkhorseGroup
Tomorrow's movement Prediction of Workhorse Group WKHS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Workhorse Group WKHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Workhorse Group WKHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Workhorse Group WKHS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 2 points
Upper Bollinger band is at 4 and lower is at -0, while middle bands are at 1 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WorkhorseGroup (WKHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WorkhorseGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WorkhorseGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorkhorseGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WorkhorseGroup in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WorkhorseGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.64 and WorkhorseGroup WKHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorkhorseGroup WKHS stock. Volume based technical analysis of WorkhorseGroup WKHS stock is negative.
WorkhorseGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 2.21 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.03 |
| 200 day DMA | 1 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.1 | 2.44 |
| 12 day EMA | 2.6 | 2.27 | 1.88 |
| 20 day EMA | 2.12 | 1.88 | 1.61 |
| 35 day EMA | 1.71 | 1.55 | 1.38 |
| 50 day EMA | 1.48 | 1.36 | 1.24 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 2.94 | 2.34 |
| 12 day SMA | 2.21 | 1.93 | 1.64 |
| 20 day SMA | 1.72 | 1.55 | 1.38 |
| 35 day SMA | 1.39 | 1.29 | 1.19 |
| 50 day SMA | 1.27 | 1.2 | 1.13 |
| 100 day SMA | 1.21 | 1.18 | 1.14 |
| 150 day SMA | 1.03 | 1 | 0.98 |
| 200 day SMA | 1 | 0.98 | 0.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.