WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets WorkhorseGroup
Strong Daily Stock price targets for WorkhorseGroup WKHS are 1.12 and 1.17
| Daily Target 1 | 1.1 |
| Daily Target 2 | 1.13 |
| Daily Target 3 | 1.1533333333333 |
| Daily Target 4 | 1.18 |
| Daily Target 5 | 1.2 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 1.15 (-3.36%) | 1.18 | 1.13 - 1.18 | 1.7428 times | Thu 11 September 2025 | 1.19 (2.59%) | 1.15 | 1.14 - 1.20 | 1.3308 times | Wed 10 September 2025 | 1.16 (-2.52%) | 1.18 | 1.13 - 1.20 | 1.286 times | Tue 09 September 2025 | 1.19 (-0.83%) | 1.20 | 1.15 - 1.22 | 1.1146 times | Mon 08 September 2025 | 1.20 (-4.76%) | 1.26 | 1.19 - 1.26 | 0.8532 times | Fri 05 September 2025 | 1.26 (1.61%) | 1.22 | 1.19 - 1.27 | 0.7894 times | Thu 04 September 2025 | 1.24 (-4.62%) | 1.30 | 1.22 - 1.30 | 0.9239 times | Wed 03 September 2025 | 1.30 (0.78%) | 1.27 | 1.27 - 1.34 | 0.4921 times | Tue 02 September 2025 | 1.29 (-2.27%) | 1.31 | 1.25 - 1.32 | 0.6058 times | Fri 29 August 2025 | 1.32 (0%) | 1.36 | 1.29 - 1.38 | 0.8613 times | Fri 29 August 2025 | 1.32 (-3.65%) | 1.36 | 1.29 - 1.38 | 0.8618 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 1.08 and 1.21
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.18 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 1.15 (-8.73%) | 1.26 | 1.13 - 1.26 | 0.5888 times | Fri 05 September 2025 | 1.26 (-4.55%) | 1.31 | 1.19 - 1.34 | 0.2616 times | Fri 29 August 2025 | 1.32 (0%) | 1.36 | 1.29 - 1.38 | 0.0801 times | Fri 29 August 2025 | 1.32 (-8.97%) | 1.43 | 1.29 - 1.50 | 0.3513 times | Fri 22 August 2025 | 1.45 (-12.12%) | 1.69 | 1.36 - 1.72 | 0.5773 times | Fri 15 August 2025 | 1.65 (-2.94%) | 1.68 | 1.59 - 2.20 | 1.2989 times | Fri 08 August 2025 | 1.70 (3.03%) | 1.78 | 1.64 - 2.05 | 0.6924 times | Fri 01 August 2025 | 1.65 (-14.95%) | 1.96 | 1.61 - 1.96 | 0.6941 times | Fri 25 July 2025 | 1.94 (-9.35%) | 2.15 | 1.90 - 2.33 | 1.5932 times | Fri 18 July 2025 | 2.14 (-51.58%) | 4.07 | 1.97 - 4.08 | 3.8622 times | Fri 11 July 2025 | 4.42 (204.83%) | 1.46 | 1.43 - 5.61 | 15.1086 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 1.04 and 1.25
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.2066666666667 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.42 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 1.15 (-12.88%) | 1.31 | 1.13 - 1.34 | 0.1547 times | Fri 29 August 2025 | 1.32 (-24.14%) | 1.68 | 1.29 - 2.20 | 0.5646 times | Thu 31 July 2025 | 1.74 (58.18%) | 1.08 | 1.04 - 5.61 | 3.916 times | Mon 30 June 2025 | 1.10 (22.22%) | 0.89 | 0.83 - 1.20 | 0.2074 times | Fri 30 May 2025 | 0.90 (-17.43%) | 1.10 | 0.81 - 1.17 | 0.3461 times | Wed 30 April 2025 | 1.09 (-40.76%) | 1.83 | 1.06 - 1.83 | 0.2355 times | Mon 31 March 2025 | 1.84 (327.91%) | 0.43 | 0.19 - 2.90 | 1.1471 times | Fri 28 February 2025 | 0.43 (-17.31%) | 0.50 | 0.40 - 0.60 | 0.8826 times | Fri 31 January 2025 | 0.52 (-25.71%) | 0.71 | 0.49 - 0.92 | 1.5678 times | Tue 31 December 2024 | 0.70 (-34.58%) | 1.12 | 0.67 - 1.20 | 0.9782 times | Tue 26 November 2024 | 1.07 (40.79%) | 0.75 | 0.73 - 1.94 | 2.401 times |
Indicator Analysis of WorkhorseGroup
Tomorrow's movement Prediction of Workhorse Group WKHS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workhorse Group WKHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Workhorse Group WKHS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Workhorse Group WKHS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WorkhorseGroup (WKHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorkhorseGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WorkhorseGroup in short term and the sell signal is strong.
WorkhorseGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WorkhorseGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorkhorseGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.21 and WorkhorseGroup WKHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkhorseGroup WKHS stock. Volume based technical analysis of WorkhorseGroup WKHS stock is negative.
WorkhorseGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.51 |
| 50 day DMA | 1.77 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.2 | 1.21 |
| 12 day EMA | 1.26 | 1.28 | 1.3 |
| 20 day EMA | 1.36 | 1.38 | 1.4 |
| 35 day EMA | 1.52 | 1.54 | 1.56 |
| 50 day EMA | 1.67 | 1.69 | 1.71 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.2 | 1.21 |
| 12 day SMA | 1.25 | 1.27 | 1.28 |
| 20 day SMA | 1.32 | 1.35 | 1.38 |
| 35 day SMA | 1.51 | 1.54 | 1.56 |
| 50 day SMA | 1.77 | 1.78 | 1.78 |
| 100 day SMA | 1.4 | 1.4 | 1.4 |
| 150 day SMA | 1.26 | 1.25 | 1.25 |
| 200 day SMA | 1.15 | 1.15 | 1.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.