EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets EgainCorporation
Strong Daily Stock price targets for EgainCorporation EGAN are 13.09 and 13.9
| Daily Target 1 | 12.9 |
| Daily Target 2 | 13.27 |
| Daily Target 3 | 13.706666666667 |
| Daily Target 4 | 14.08 |
| Daily Target 5 | 14.52 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13.65 (-5.86%) | 13.78 | 13.33 - 14.14 | 0.4465 times | Thu 16 October 2025 | 14.50 (0.9%) | 14.37 | 13.81 - 14.87 | 0.4957 times | Wed 15 October 2025 | 14.37 (2.86%) | 14.29 | 14.01 - 15.21 | 1.3921 times | Tue 14 October 2025 | 13.97 (-0.21%) | 13.75 | 12.53 - 14.46 | 0.7809 times | Mon 13 October 2025 | 14.00 (9.46%) | 13.14 | 12.82 - 14.18 | 0.7637 times | Fri 10 October 2025 | 12.79 (1.27%) | 12.98 | 12.33 - 13.19 | 0.6524 times | Thu 09 October 2025 | 12.63 (-1.86%) | 13.06 | 12.32 - 13.30 | 0.7697 times | Wed 08 October 2025 | 12.87 (-0.39%) | 12.92 | 12.05 - 13.41 | 1.2616 times | Tue 07 October 2025 | 12.92 (22.46%) | 10.90 | 10.75 - 13.20 | 2.5864 times | Mon 06 October 2025 | 10.55 (5.39%) | 10.04 | 10.04 - 11.00 | 0.851 times | Fri 03 October 2025 | 10.01 (10.36%) | 9.02 | 8.76 - 10.30 | 1.0426 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 13.09 and 15.77
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 12.38 |
| Weekly Target 3 | 13.796666666667 |
| Weekly Target 4 | 15.06 |
| Weekly Target 5 | 16.48 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13.65 (6.72%) | 13.14 | 12.53 - 15.21 | 2.455 times | Fri 10 October 2025 | 12.79 (27.77%) | 10.04 | 10.04 - 13.41 | 3.8741 times | Fri 03 October 2025 | 10.01 (10.98%) | 9.09 | 8.56 - 10.30 | 1.0429 times | Fri 26 September 2025 | 9.02 (-0.33%) | 9.05 | 8.51 - 9.64 | 0.6311 times | Fri 19 September 2025 | 9.05 (11.59%) | 8.11 | 8.11 - 9.25 | 0.7112 times | Fri 12 September 2025 | 8.11 (24.77%) | 6.58 | 6.58 - 8.41 | 0.8122 times | Fri 05 September 2025 | 6.50 (3.34%) | 6.16 | 6.12 - 6.80 | 0.2419 times | Fri 29 August 2025 | 6.29 (0%) | 6.34 | 6.23 - 6.37 | 0.0106 times | Fri 29 August 2025 | 6.29 (-1.72%) | 6.40 | 6.07 - 6.62 | 0.0982 times | Fri 22 August 2025 | 6.40 (6.84%) | 6.00 | 5.81 - 6.44 | 0.1228 times | Fri 15 August 2025 | 5.99 (3.99%) | 5.73 | 5.50 - 6.25 | 0.1633 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 11.13 and 17.74
| Monthly Target 1 | 5.88 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 12.486666666667 |
| Monthly Target 4 | 16.37 |
| Monthly Target 5 | 19.1 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13.65 (56.72%) | 8.68 | 8.60 - 15.21 | 3.871 times | Tue 30 September 2025 | 8.71 (38.47%) | 6.16 | 6.12 - 9.64 | 1.4163 times | Fri 29 August 2025 | 6.29 (1.78%) | 6.12 | 5.50 - 6.62 | 0.31 times | Thu 31 July 2025 | 6.18 (-1.12%) | 6.27 | 6.17 - 7.00 | 0.4521 times | Mon 30 June 2025 | 6.25 (15.96%) | 5.08 | 4.97 - 6.56 | 0.6134 times | Fri 30 May 2025 | 5.39 (4.86%) | 5.19 | 4.81 - 6.00 | 0.5035 times | Wed 30 April 2025 | 5.14 (5.98%) | 4.80 | 4.34 - 5.25 | 0.3981 times | Mon 31 March 2025 | 4.85 (-1.02%) | 4.81 | 4.68 - 5.03 | 0.5835 times | Fri 28 February 2025 | 4.90 (-19.67%) | 5.90 | 4.78 - 6.54 | 0.8812 times | Fri 31 January 2025 | 6.10 (-2.09%) | 6.32 | 6.08 - 7.33 | 0.9709 times | Tue 31 December 2024 | 6.23 (18.89%) | 5.64 | 5.32 - 6.62 | 0.9731 times |
Indicator Analysis of EgainCorporation
Tomorrow's movement Prediction of Egain Corporation EGAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egain Corporation EGAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Egain Corporation EGAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Egain Corporation EGAN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 3 points
Upper Bollinger band is at 16 and lower is at 7, while middle bands are at 9 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EgainCorporation (EGAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EgainCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EgainCorporation in short term and the buy signal is strong.
EgainCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EgainCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EgainCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.16 and EgainCorporation EGAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EgainCorporation EGAN stock. Volume based technical analysis of EgainCorporation EGAN stock is negative.
EgainCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 14.1 |
| 12 day DMA | 12.61 |
| 20 day DMA | 11.15 |
| 35 day DMA | 9.7 |
| 50 day DMA | 8.62 |
| 100 day DMA | 7.42 |
| 150 day DMA | 6.58 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.81 | 13.89 | 13.58 |
| 12 day EMA | 12.73 | 12.56 | 12.21 |
| 20 day EMA | 11.68 | 11.47 | 11.15 |
| 35 day EMA | 10.21 | 10.01 | 9.75 |
| 50 day EMA | 8.94 | 8.75 | 8.52 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.1 | 13.93 | 13.55 |
| 12 day SMA | 12.61 | 12.21 | 11.73 |
| 20 day SMA | 11.15 | 10.92 | 10.65 |
| 35 day SMA | 9.7 | 9.49 | 9.25 |
| 50 day SMA | 8.62 | 8.46 | 8.29 |
| 100 day SMA | 7.42 | 7.34 | 7.25 |
| 150 day SMA | 6.58 | 6.52 | 6.46 |
| 200 day SMA | 6.42 | 6.38 | 6.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.