IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IbexHoldings
Strong Daily Stock price targets for IbexHoldings IBEX are 29.11 and 33.53
| Daily Target 1 | 25.68 |
| Daily Target 2 | 28.11 |
| Daily Target 3 | 30.096666666667 |
| Daily Target 4 | 32.53 |
| Daily Target 5 | 34.52 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 30.55 (19.06%) | 28.02 | 27.66 - 32.08 | 3.1261 times | Thu 08 May 2025 | 25.66 (1.74%) | 25.44 | 25.42 - 25.96 | 0.4258 times | Wed 07 May 2025 | 25.22 (-2.44%) | 25.95 | 25.00 - 26.06 | 0.64 times | Tue 06 May 2025 | 25.85 (0.27%) | 25.78 | 24.53 - 26.16 | 0.8479 times | Mon 05 May 2025 | 25.78 (1.34%) | 25.24 | 24.79 - 26.03 | 0.9286 times | Fri 02 May 2025 | 25.44 (2.62%) | 24.93 | 24.82 - 25.99 | 1.0678 times | Thu 01 May 2025 | 24.79 (-1%) | 25.24 | 24.60 - 25.30 | 0.9682 times | Wed 30 April 2025 | 25.04 (2.25%) | 24.47 | 23.69 - 25.22 | 0.6432 times | Tue 29 April 2025 | 24.49 (-0.04%) | 24.33 | 24.31 - 24.63 | 1.0155 times | Mon 28 April 2025 | 24.50 (-0.65%) | 24.65 | 24.13 - 24.95 | 0.3369 times | Fri 25 April 2025 | 24.66 (0.41%) | 24.36 | 24.22 - 24.66 | 0.4328 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 27.54 and 35.09
| Weekly Target 1 | 21.5 |
| Weekly Target 2 | 26.03 |
| Weekly Target 3 | 29.053333333333 |
| Weekly Target 4 | 33.58 |
| Weekly Target 5 | 36.6 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 30.55 (20.09%) | 25.24 | 24.53 - 32.08 | 4.8386 times | Fri 02 May 2025 | 25.44 (3.16%) | 24.65 | 23.69 - 25.99 | 3.2685 times | Fri 25 April 2025 | 24.66 (5.61%) | 23.23 | 22.63 - 24.66 | 1.5057 times | Thu 17 April 2025 | 23.35 (-0.47%) | 23.54 | 23.22 - 23.95 | 0.1845 times | Wed 16 April 2025 | 23.46 (0%) | 23.54 | 23.22 - 23.95 | 0.2027 times | Wed 16 April 2025 | 23.46 (0%) | 23.54 | 23.22 - 23.95 | 0 times | Wed 16 April 2025 | 23.46 (0%) | 23.54 | 23.22 - 23.95 | 0 times | Wed 16 April 2025 | 23.46 (0%) | 23.54 | 23.22 - 23.95 | 0 times | Wed 16 April 2025 | 23.46 (0%) | 23.54 | 23.22 - 23.95 | 0 times | Wed 16 April 2025 | 23.46 (0%) | 23.54 | 23.22 - 23.95 | 0 times | Wed 16 April 2025 | 23.46 (0%) | 23.54 | 23.22 - 23.95 | 0.2027 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 27.54 and 35.09
| Monthly Target 1 | 21.5 |
| Monthly Target 2 | 26.03 |
| Monthly Target 3 | 29.053333333333 |
| Monthly Target 4 | 33.58 |
| Monthly Target 5 | 36.6 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 30.55 (22%) | 25.24 | 24.53 - 32.08 | 0.6873 times | Wed 30 April 2025 | 25.04 (2.83%) | 24.24 | 21.64 - 25.22 | 1.0244 times | Mon 31 March 2025 | 24.35 (-3.79%) | 25.80 | 22.50 - 26.76 | 1.172 times | Fri 28 February 2025 | 25.31 (14.99%) | 21.53 | 21.20 - 27.83 | 2.2747 times | Fri 31 January 2025 | 22.01 (2.42%) | 21.70 | 20.18 - 22.67 | 1.0789 times | Tue 31 December 2024 | 21.49 (3.32%) | 19.80 | 19.34 - 21.96 | 0.7252 times | Tue 26 November 2024 | 20.80 (15.81%) | 18.03 | 17.53 - 21.63 | 0.972 times | Thu 31 October 2024 | 17.96 (-10.11%) | 19.98 | 17.90 - 20.00 | 0.5892 times | Mon 30 September 2024 | 19.98 (15.89%) | 17.22 | 16.35 - 20.56 | 1.0685 times | Fri 30 August 2024 | 17.24 (-1.15%) | 17.54 | 15.17 - 17.70 | 0.4078 times | Wed 31 July 2024 | 17.44 (7.79%) | 16.23 | 15.15 - 17.82 | 0.3906 times |
Indicator Analysis of IbexHoldings
Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ibex Holdings IBEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ibex Holdings IBEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ibex Holdings IBEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ibex Holdings IBEX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ibex Holdings IBEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.87
Tomorrow's movement Prediction of Ibex Holdings IBEX looks bullish. It has broken an important resistance level of 27 with high volumes
Munafa value: 130 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IbexHoldings (IBEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IbexHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IbexHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IbexHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IbexHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IbexHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.88 and IbexHoldings IBEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.
IbexHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 26.61 |
| 12 day DMA | 25.55 |
| 20 day DMA | 24.67 |
| 35 day DMA | 24.07 |
| 50 day DMA | 24.3 |
| 100 day DMA | 23.95 |
| 150 day DMA | 22.52 |
| 200 day DMA | 21.33 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.15 | 25.45 | 25.35 |
| 12 day EMA | 25.84 | 24.98 | 24.86 |
| 20 day EMA | 25.2 | 24.64 | 24.53 |
| 35 day EMA | 24.81 | 24.47 | 24.4 |
| 50 day EMA | 24.58 | 24.34 | 24.29 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.61 | 25.59 | 25.42 |
| 12 day SMA | 25.55 | 24.94 | 24.71 |
| 20 day SMA | 24.67 | 24.31 | 24.2 |
| 35 day SMA | 24.07 | 23.87 | 23.83 |
| 50 day SMA | 24.3 | 24.17 | 24.15 |
| 100 day SMA | 23.95 | 23.86 | 23.81 |
| 150 day SMA | 22.52 | 22.44 | 22.4 |
| 200 day SMA | 21.33 | 21.26 | 21.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.