IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IbexHoldings
Strong Daily Stock price targets for IbexHoldings IBEX are 21.94 and 22.43
| Daily Target 1 | 21.55 |
| Daily Target 2 | 21.83 |
| Daily Target 3 | 22.04 |
| Daily Target 4 | 22.32 |
| Daily Target 5 | 22.53 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 22.11 (1.84%) | 21.80 | 21.76 - 22.25 | 0.8357 times | Mon 03 February 2025 | 21.71 (-1.36%) | 21.53 | 21.20 - 22.13 | 0.9829 times | Fri 31 January 2025 | 22.01 (-0.36%) | 22.10 | 21.87 - 22.44 | 1.0063 times | Thu 30 January 2025 | 22.09 (-1.03%) | 22.37 | 22.08 - 22.67 | 1.0713 times | Wed 29 January 2025 | 22.32 (0.27%) | 22.39 | 21.98 - 22.53 | 1.1931 times | Tue 28 January 2025 | 22.26 (0.5%) | 22.01 | 21.81 - 22.30 | 1.5983 times | Mon 27 January 2025 | 22.15 (-0.63%) | 22.12 | 22.04 - 22.53 | 1.0439 times | Fri 24 January 2025 | 22.29 (0.95%) | 22.08 | 22.08 - 22.50 | 0.7565 times | Thu 23 January 2025 | 22.08 (1.28%) | 21.57 | 21.57 - 22.13 | 0.8773 times | Wed 22 January 2025 | 21.80 (-1.85%) | 22.14 | 21.78 - 22.19 | 0.6346 times | Tue 21 January 2025 | 22.21 (0.36%) | 22.22 | 22.00 - 22.52 | 0.8337 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 21.66 and 22.71
| Weekly Target 1 | 20.8 |
| Weekly Target 2 | 21.46 |
| Weekly Target 3 | 21.853333333333 |
| Weekly Target 4 | 22.51 |
| Weekly Target 5 | 22.9 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 22.11 (0.45%) | 21.53 | 21.20 - 22.25 | 0.4652 times | Fri 31 January 2025 | 22.01 (-1.26%) | 22.12 | 21.81 - 22.67 | 1.5123 times | Fri 24 January 2025 | 22.29 (0.72%) | 22.22 | 21.57 - 22.52 | 0.7934 times | Fri 17 January 2025 | 22.13 (0%) | 22.44 | 22.10 - 22.48 | 0.266 times | Fri 17 January 2025 | 22.13 (4.24%) | 21.05 | 20.18 - 22.48 | 2.1224 times | Mon 13 January 2025 | 21.23 (-1.07%) | 21.05 | 20.18 - 21.30 | 0.9028 times | Fri 10 January 2025 | 21.46 (-0.19%) | 21.42 | 20.87 - 21.61 | 0.574 times | Wed 08 January 2025 | 21.50 (-1.29%) | 21.83 | 20.87 - 21.90 | 0.8667 times | Fri 03 January 2025 | 21.78 (1.63%) | 21.25 | 20.76 - 22.43 | 1.6722 times | Fri 27 December 2024 | 21.43 (5.67%) | 20.50 | 19.64 - 21.60 | 0.825 times | Fri 20 December 2024 | 20.28 (1.05%) | 20.22 | 19.34 - 20.94 | 1.8214 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 21.66 and 22.71
| Monthly Target 1 | 20.8 |
| Monthly Target 2 | 21.46 |
| Monthly Target 3 | 21.853333333333 |
| Monthly Target 4 | 22.51 |
| Monthly Target 5 | 22.9 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 22.11 (0.45%) | 21.53 | 21.20 - 22.25 | 0.1065 times | Fri 31 January 2025 | 22.01 (2.42%) | 21.70 | 20.18 - 22.67 | 1.8142 times | Tue 31 December 2024 | 21.49 (3.32%) | 19.80 | 19.34 - 21.96 | 1.2195 times | Tue 26 November 2024 | 20.80 (15.81%) | 18.03 | 17.53 - 21.63 | 1.6345 times | Thu 31 October 2024 | 17.96 (-10.11%) | 19.98 | 17.90 - 20.00 | 0.9907 times | Mon 30 September 2024 | 19.98 (15.89%) | 17.22 | 16.35 - 20.56 | 1.7966 times | Fri 30 August 2024 | 17.24 (-1.15%) | 17.54 | 15.17 - 17.70 | 0.6858 times | Wed 31 July 2024 | 17.44 (7.79%) | 16.23 | 15.15 - 17.82 | 0.6568 times | Fri 28 June 2024 | 16.18 (3.39%) | 15.85 | 15.37 - 16.77 | 0.6837 times | Fri 31 May 2024 | 15.65 (19.47%) | 13.16 | 13.13 - 16.05 | 0.4118 times | Tue 30 April 2024 | 13.10 (-15.1%) | 15.35 | 13.00 - 15.49 | 0.5527 times |
Indicator Analysis of IbexHoldings
Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ibex Holdings IBEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IbexHoldings (IBEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IbexHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IbexHoldings in short term but the sell signal is initial and weak.
IbexHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IbexHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IbexHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.1 and IbexHoldings IBEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.
IbexHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 22.05 |
| 12 day DMA | 22.1 |
| 20 day DMA | 21.93 |
| 35 day DMA | 21.52 |
| 50 day DMA | 21.15 |
| 100 day DMA | 20.05 |
| 150 day DMA | 18.89 |
| 200 day DMA | 17.9 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.02 | 21.98 | 22.12 |
| 12 day EMA | 22.02 | 22 | 22.05 |
| 20 day EMA | 21.87 | 21.85 | 21.87 |
| 35 day EMA | 21.51 | 21.47 | 21.46 |
| 50 day EMA | 21.13 | 21.09 | 21.06 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.05 | 22.08 | 22.17 |
| 12 day SMA | 22.1 | 22.1 | 22.15 |
| 20 day SMA | 21.93 | 21.9 | 21.89 |
| 35 day SMA | 21.52 | 21.46 | 21.41 |
| 50 day SMA | 21.15 | 21.11 | 21.07 |
| 100 day SMA | 20.05 | 19.99 | 19.95 |
| 150 day SMA | 18.89 | 18.85 | 18.81 |
| 200 day SMA | 17.9 | 17.86 | 17.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.