PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp
Strong Daily Stock price targets for PlumasBancorp PLBC are 47.71 and 48.74
| Daily Target 1 | 46.86 |
| Daily Target 2 | 47.53 |
| Daily Target 3 | 47.89 |
| Daily Target 4 | 48.56 |
| Daily Target 5 | 48.92 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 48.20 (3.72%) | 47.22 | 47.22 - 48.25 | 1.9932 times | Fri 24 January 2025 | 46.47 (0.87%) | 46.37 | 45.94 - 46.87 | 0.7357 times | Thu 23 January 2025 | 46.07 (0.09%) | 45.61 | 45.61 - 46.41 | 0.7956 times | Wed 22 January 2025 | 46.03 (-1.41%) | 46.26 | 45.56 - 46.73 | 0.7699 times | Tue 21 January 2025 | 46.69 (-0.53%) | 46.94 | 46.55 - 48.55 | 0.9324 times | Fri 17 January 2025 | 46.94 (0%) | 45.30 | 45.14 - 47.08 | 0.864 times | Fri 17 January 2025 | 46.94 (2.98%) | 45.30 | 45.14 - 47.08 | 0.864 times | Thu 16 January 2025 | 45.58 (-2.19%) | 46.70 | 45.58 - 46.95 | 0.4619 times | Wed 15 January 2025 | 46.60 (4.18%) | 44.86 | 44.86 - 47.03 | 1.5227 times | Tue 14 January 2025 | 44.73 (1.43%) | 44.44 | 43.56 - 44.73 | 1.0607 times | Mon 13 January 2025 | 44.10 (0%) | 42.75 | 42.75 - 44.15 | 1.1035 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 47.71 and 48.74
| Weekly Target 1 | 46.86 |
| Weekly Target 2 | 47.53 |
| Weekly Target 3 | 47.89 |
| Weekly Target 4 | 48.56 |
| Weekly Target 5 | 48.92 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 48.20 (3.72%) | 47.22 | 47.22 - 48.25 | 0.6804 times | Fri 24 January 2025 | 46.47 (-1%) | 46.94 | 45.56 - 48.55 | 1.1037 times | Fri 17 January 2025 | 46.94 (0%) | 45.30 | 45.14 - 47.08 | 0.2949 times | Fri 17 January 2025 | 46.94 (6.44%) | 42.75 | 42.75 - 47.08 | 1.7111 times | Mon 13 January 2025 | 44.10 (4.01%) | 42.75 | 42.75 - 44.15 | 0.3767 times | Fri 10 January 2025 | 42.40 (-2.73%) | 43.66 | 41.90 - 44.40 | 0.511 times | Wed 08 January 2025 | 43.59 (-5.65%) | 46.00 | 43.56 - 46.03 | 0.7358 times | Fri 03 January 2025 | 46.20 (-1.62%) | 46.99 | 45.40 - 48.60 | 1.1692 times | Fri 27 December 2024 | 46.96 (-3.47%) | 48.93 | 46.01 - 48.93 | 0.7743 times | Fri 20 December 2024 | 48.65 (-0.43%) | 48.90 | 45.24 - 49.27 | 2.6429 times | Fri 13 December 2024 | 48.86 (1.79%) | 49.83 | 47.68 - 49.83 | 1.0141 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 45.05 and 51.75
| Monthly Target 1 | 39.53 |
| Monthly Target 2 | 43.87 |
| Monthly Target 3 | 46.233333333333 |
| Monthly Target 4 | 50.57 |
| Monthly Target 5 | 52.93 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 48.20 (1.99%) | 47.19 | 41.90 - 48.60 | 0.9532 times | Tue 31 December 2024 | 47.26 (-1.54%) | 49.83 | 45.24 - 49.83 | 0.7909 times | Tue 26 November 2024 | 48.00 (15.63%) | 41.62 | 40.13 - 48.55 | 1.2961 times | Thu 31 October 2024 | 41.51 (1.79%) | 40.75 | 37.69 - 43.30 | 1.5014 times | Mon 30 September 2024 | 40.78 (-0.02%) | 39.23 | 38.99 - 43.76 | 1.1614 times | Fri 30 August 2024 | 40.79 (-5.73%) | 42.60 | 35.76 - 42.60 | 0.979 times | Wed 31 July 2024 | 43.27 (20.26%) | 35.45 | 33.26 - 43.35 | 1.231 times | Fri 28 June 2024 | 35.98 (3.04%) | 35.19 | 32.50 - 35.98 | 1.027 times | Fri 31 May 2024 | 34.92 (-0.68%) | 36.02 | 34.53 - 36.45 | 0.4559 times | Tue 30 April 2024 | 35.16 (-4.43%) | 37.10 | 34.80 - 37.45 | 0.6039 times | Thu 28 March 2024 | 36.79 (5.6%) | 34.70 | 33.11 - 37.43 | 0.5438 times |
Indicator Analysis of PlumasBancorp
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plumas Bancorp PLBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Plumas Bancorp PLBC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Plumas Bancorp PLBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.51
Tomorrow's movement Prediction of Plumas Bancorp PLBC looks bullish. It has broken an important resistance level of 48 with high volumes
Munafa value: 115 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlumasBancorp (PLBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlumasBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PlumasBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlumasBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlumasBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlumasBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.64 and PlumasBancorp PLBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlumasBancorp PLBC stock. Volume based technical analysis of PlumasBancorp PLBC stock is negative.
PlumasBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 46.69 |
| 12 day DMA | 46.04 |
| 20 day DMA | 45.5 |
| 35 day DMA | 46.62 |
| 50 day DMA | 46.59 |
| 100 day DMA | 43.82 |
| 150 day DMA | 41.92 |
| 200 day DMA | 40.22 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.92 | 46.28 | 46.18 |
| 12 day EMA | 46.31 | 45.97 | 45.88 |
| 20 day EMA | 46.15 | 45.93 | 45.87 |
| 35 day EMA | 46.03 | 45.9 | 45.87 |
| 50 day EMA | 46.27 | 46.19 | 46.18 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.69 | 46.44 | 46.53 |
| 12 day SMA | 46.04 | 45.55 | 45.31 |
| 20 day SMA | 45.5 | 45.45 | 45.48 |
| 35 day SMA | 46.62 | 46.61 | 46.66 |
| 50 day SMA | 46.59 | 46.54 | 46.46 |
| 100 day SMA | 43.82 | 43.75 | 43.68 |
| 150 day SMA | 41.92 | 41.82 | 41.74 |
| 200 day SMA | 40.22 | 40.16 | 40.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.