CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates
Strong Daily Stock price targets for CblAssociates CBL are 29.12 and 29.72
| Daily Target 1 | 28.68 |
| Daily Target 2 | 28.95 |
| Daily Target 3 | 29.276666666667 |
| Daily Target 4 | 29.55 |
| Daily Target 5 | 29.88 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 29.23 (0.31%) | 29.00 | 29.00 - 29.60 | 1.0807 times | Thu 16 October 2025 | 29.14 (-2.12%) | 29.80 | 28.93 - 29.80 | 0.8665 times | Wed 15 October 2025 | 29.77 (2.2%) | 29.21 | 29.21 - 29.80 | 0.8616 times | Tue 14 October 2025 | 29.13 (0.69%) | 28.74 | 28.62 - 29.19 | 0.8266 times | Mon 13 October 2025 | 28.93 (2.95%) | 28.28 | 28.24 - 29.00 | 1.2034 times | Fri 10 October 2025 | 28.10 (-3.27%) | 29.07 | 28.04 - 29.16 | 1.0817 times | Thu 09 October 2025 | 29.05 (0.31%) | 28.90 | 28.82 - 29.16 | 1.0671 times | Wed 08 October 2025 | 28.96 (-0.69%) | 29.10 | 28.88 - 29.24 | 1.0875 times | Tue 07 October 2025 | 29.16 (0.31%) | 29.05 | 29.05 - 29.50 | 1.0865 times | Mon 06 October 2025 | 29.07 (-2.87%) | 30.00 | 29.05 - 30.08 | 0.8385 times | Fri 03 October 2025 | 29.93 (-0.66%) | 30.20 | 29.90 - 30.50 | 0.8947 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 28.74 and 30.3
| Weekly Target 1 | 27.53 |
| Weekly Target 2 | 28.38 |
| Weekly Target 3 | 29.09 |
| Weekly Target 4 | 29.94 |
| Weekly Target 5 | 30.65 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 29.23 (4.02%) | 28.28 | 28.24 - 29.80 | 1.019 times | Fri 10 October 2025 | 28.10 (-6.11%) | 30.00 | 28.04 - 30.08 | 1.0869 times | Fri 03 October 2025 | 29.93 (-1.19%) | 30.26 | 29.79 - 30.70 | 1.1738 times | Fri 26 September 2025 | 30.29 (-0.2%) | 30.35 | 29.61 - 30.52 | 1.1302 times | Fri 19 September 2025 | 30.35 (-5.42%) | 31.69 | 30.35 - 31.94 | 1.2735 times | Fri 12 September 2025 | 32.09 (0.28%) | 32.10 | 31.73 - 32.69 | 1.0859 times | Fri 05 September 2025 | 32.00 (0.47%) | 31.55 | 31.00 - 32.17 | 0.8007 times | Fri 29 August 2025 | 31.85 (0%) | 31.80 | 31.55 - 32.10 | 0.2481 times | Fri 29 August 2025 | 31.85 (0.31%) | 31.68 | 30.81 - 32.10 | 1.1129 times | Fri 22 August 2025 | 31.75 (4.51%) | 30.44 | 30.13 - 31.87 | 1.0691 times | Fri 15 August 2025 | 30.38 (7.62%) | 28.27 | 28.27 - 30.44 | 1.751 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 27.31 and 29.97
| Monthly Target 1 | 26.66 |
| Monthly Target 2 | 27.95 |
| Monthly Target 3 | 29.323333333333 |
| Monthly Target 4 | 30.61 |
| Monthly Target 5 | 31.98 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 29.23 (-4.41%) | 30.50 | 28.04 - 30.70 | 0.4592 times | Tue 30 September 2025 | 30.58 (-3.99%) | 31.55 | 29.61 - 32.69 | 0.8441 times | Fri 29 August 2025 | 31.85 (17.7%) | 26.99 | 26.40 - 32.10 | 1.0177 times | Thu 31 July 2025 | 27.06 (6.58%) | 25.36 | 25.30 - 27.91 | 0.9688 times | Mon 30 June 2025 | 25.39 (0.71%) | 25.10 | 24.33 - 26.27 | 1.0475 times | Fri 30 May 2025 | 25.21 (7.41%) | 23.39 | 23.36 - 26.18 | 0.9498 times | Wed 30 April 2025 | 23.47 (-11.7%) | 26.54 | 21.10 - 27.50 | 1.0384 times | Mon 31 March 2025 | 26.58 (-14.75%) | 31.26 | 26.06 - 31.62 | 1.1968 times | Fri 28 February 2025 | 31.18 (1.86%) | 30.24 | 29.90 - 33.54 | 1.1559 times | Fri 31 January 2025 | 30.61 (4.08%) | 29.51 | 27.70 - 30.77 | 1.3219 times | Tue 31 December 2024 | 29.41 (-4.82%) | 31.52 | 28.94 - 32.20 | 1.2245 times |
Indicator Analysis of CblAssociates
Tomorrow's movement Prediction of Cbl Associates CBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbl Associates CBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cbl Associates CBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.09
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CblAssociates (CBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CblAssociates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CblAssociates in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CblAssociates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CblAssociates in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CblAssociates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.03 and CblAssociates CBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CblAssociates CBL stock. Volume based technical analysis of CblAssociates CBL stock is negative.
CblAssociates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 29.24 |
| 12 day DMA | 29.22 |
| 20 day DMA | 29.61 |
| 35 day DMA | 30.48 |
| 50 day DMA | 30.54 |
| 100 day DMA | 28.32 |
| 150 day DMA | 27.11 |
| 200 day DMA | 27.8 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.22 | 29.21 | 29.24 |
| 12 day EMA | 29.36 | 29.38 | 29.42 |
| 20 day EMA | 29.62 | 29.66 | 29.72 |
| 35 day EMA | 29.85 | 29.89 | 29.93 |
| 50 day EMA | 30.18 | 30.22 | 30.26 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.24 | 29.01 | 29 |
| 12 day SMA | 29.22 | 29.34 | 29.46 |
| 20 day SMA | 29.61 | 29.67 | 29.79 |
| 35 day SMA | 30.48 | 30.55 | 30.63 |
| 50 day SMA | 30.54 | 30.52 | 30.5 |
| 100 day SMA | 28.32 | 28.28 | 28.23 |
| 150 day SMA | 27.11 | 27.09 | 27.08 |
| 200 day SMA | 27.8 | 27.8 | 27.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.