DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor
Strong Daily Stock price targets for DeckersOutdoor DECK are 98.84 and 104.91
| Daily Target 1 | 94.11 |
| Daily Target 2 | 97.5 |
| Daily Target 3 | 100.18333333333 |
| Daily Target 4 | 103.57 |
| Daily Target 5 | 106.25 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 100.88 (-14.49%) | 100.15 | 96.80 - 102.87 | 2.4153 times | Wed 02 April 2025 | 117.98 (4.08%) | 111.50 | 111.44 - 119.19 | 0.752 times | Tue 01 April 2025 | 113.35 (1.38%) | 111.39 | 111.10 - 114.63 | 0.6565 times | Mon 31 March 2025 | 111.81 (0.22%) | 109.48 | 107.37 - 112.11 | 0.8352 times | Fri 28 March 2025 | 111.56 (-5.59%) | 115.15 | 110.75 - 115.32 | 0.7207 times | Wed 26 March 2025 | 118.16 (-5.23%) | 122.50 | 117.54 - 122.79 | 0.7315 times | Mon 24 March 2025 | 124.68 (5.79%) | 120.36 | 120.36 - 125.36 | 1.1399 times | Fri 21 March 2025 | 117.86 (1.89%) | 113.76 | 112.10 - 118.33 | 1.5395 times | Thu 20 March 2025 | 115.67 (-2.84%) | 118.20 | 115.60 - 119.83 | 0.5753 times | Wed 19 March 2025 | 119.05 (3.25%) | 115.99 | 115.99 - 119.97 | 0.6341 times | Tue 18 March 2025 | 115.30 (-1.86%) | 117.08 | 115.00 - 117.96 | 0.6098 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 87.65 and 110.04
| Weekly Target 1 | 83.23 |
| Weekly Target 2 | 92.06 |
| Weekly Target 3 | 105.62333333333 |
| Weekly Target 4 | 114.45 |
| Weekly Target 5 | 128.01 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 100.88 (-9.57%) | 109.48 | 96.80 - 119.19 | 1.1113 times | Fri 28 March 2025 | 111.56 (-5.35%) | 120.36 | 110.75 - 125.36 | 0.6183 times | Fri 21 March 2025 | 117.86 (-0.69%) | 118.09 | 112.10 - 119.97 | 0.974 times | Fri 14 March 2025 | 118.68 (-6.34%) | 124.50 | 115.06 - 126.35 | 1.1625 times | Fri 07 March 2025 | 126.72 (-9.07%) | 140.17 | 122.62 - 141.90 | 1.1811 times | Fri 28 February 2025 | 139.36 (-4.92%) | 147.00 | 136.54 - 149.55 | 1.1926 times | Fri 21 February 2025 | 146.57 (-3.92%) | 154.52 | 144.88 - 155.82 | 0.5915 times | Wed 19 February 2025 | 152.55 (-1.63%) | 155.20 | 151.50 - 156.61 | 0.3598 times | Fri 14 February 2025 | 155.07 (-7.83%) | 168.73 | 153.51 - 169.58 | 1.1941 times | Fri 07 February 2025 | 168.24 (-5.14%) | 174.50 | 167.60 - 177.64 | 1.6148 times | Fri 31 January 2025 | 177.36 (-18.33%) | 211.76 | 177.31 - 223.98 | 1.6453 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 87.65 and 110.04
| Monthly Target 1 | 83.23 |
| Monthly Target 2 | 92.06 |
| Monthly Target 3 | 105.62333333333 |
| Monthly Target 4 | 114.45 |
| Monthly Target 5 | 128.01 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 100.88 (-9.78%) | 111.39 | 96.80 - 119.19 | 0.3883 times | Mon 31 March 2025 | 111.81 (-19.77%) | 140.17 | 107.37 - 141.90 | 1.7607 times | Fri 28 February 2025 | 139.36 (-21.43%) | 174.50 | 136.54 - 177.64 | 2.1089 times | Fri 31 January 2025 | 177.36 (-12.67%) | 205.13 | 177.31 - 223.98 | 1.5354 times | Tue 31 December 2024 | 203.09 (4.46%) | 202.36 | 195.46 - 214.70 | 0.684 times | Tue 26 November 2024 | 194.41 (20.83%) | 162.80 | 158.00 - 198.08 | 1.0051 times | Thu 31 October 2024 | 160.89 (0.9%) | 159.42 | 150.35 - 172.57 | 1.4548 times | Mon 30 September 2024 | 159.45 (-83.38%) | 956.20 | 146.21 - 959.05 | 0.6178 times | Fri 30 August 2024 | 959.29 (3.97%) | 922.77 | 806.90 - 980.51 | 0.1776 times | Wed 31 July 2024 | 922.63 (-4.68%) | 975.70 | 820.52 - 980.00 | 0.2674 times | Fri 28 June 2024 | 967.95 (-11.52%) | 1093.85 | 965.52 - 1106.89 | 0.1853 times |
Indicator Analysis of DeckersOutdoor
Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deckers Outdoor DECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deckers Outdoor DECK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Deckers Outdoor DECK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Deckers Outdoor DECK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.85
Tomorrow's movement Prediction of Deckers Outdoor DECK looks bearish. It has broken an important support level of 116 with high volumes
Munafa value: 16 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 8 points
Upper Bollinger band is at 134 and lower is at 105, while middle bands are at 112 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeckersOutdoor (DECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeckersOutdoor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeckersOutdoor in short term but the buy signal is initial and weak.
DeckersOutdoor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeckersOutdoor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeckersOutdoor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.26 and DeckersOutdoor DECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeckersOutdoor DECK stock. Volume based technical analysis of DeckersOutdoor DECK stock is negative.
DeckersOutdoor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 111.12 |
| 12 day DMA | 115.32 |
| 20 day DMA | 118.87 |
| 35 day DMA | 130.83 |
| 50 day DMA | 148.98 |
| 100 day DMA | 173.56 |
| 150 day DMA | 239.11 |
| 200 day DMA | 410.03 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.75 | 115.68 | 114.53 |
| 12 day EMA | 115.38 | 118.01 | 118.01 |
| 20 day EMA | 121.21 | 123.35 | 123.92 |
| 35 day EMA | 135.46 | 137.5 | 138.65 |
| 50 day EMA | 150.13 | 152.14 | 153.53 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.12 | 114.57 | 115.91 |
| 12 day SMA | 115.32 | 116.8 | 116.72 |
| 20 day SMA | 118.87 | 120.52 | 121.48 |
| 35 day SMA | 130.83 | 132.45 | 133.7 |
| 50 day SMA | 148.98 | 151.25 | 153.09 |
| 100 day SMA | 173.56 | 174.19 | 174.63 |
| 150 day SMA | 239.11 | 244.77 | 250.33 |
| 200 day SMA | 410.03 | 414.57 | 419.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.