KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo
Strong Daily Stock price targets for KkrCo KKR are 113.47 and 118.7
| Daily Target 1 | 109.27 |
| Daily Target 2 | 112.44 |
| Daily Target 3 | 114.5 |
| Daily Target 4 | 117.67 |
| Daily Target 5 | 119.73 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 115.61 (0.65%) | 113.06 | 111.33 - 116.56 | 1.1868 times |
| Fri 28 March 2025 | 114.86 (-3.83%) | 117.06 | 113.94 - 118.42 | 1.2173 times |
| Wed 26 March 2025 | 119.44 (-2.07%) | 122.21 | 118.37 - 123.34 | 0.6192 times |
| Mon 24 March 2025 | 121.97 (4.7%) | 119.70 | 118.93 - 122.51 | 1.032 times |
| Fri 21 March 2025 | 116.50 (-0.18%) | 115.00 | 113.82 - 117.15 | 1.19 times |
| Thu 20 March 2025 | 116.71 (0.15%) | 115.12 | 115.03 - 117.88 | 0.6771 times |
| Wed 19 March 2025 | 116.54 (2.21%) | 114.03 | 113.37 - 118.28 | 1.0809 times |
| Tue 18 March 2025 | 114.02 (-1.43%) | 115.42 | 112.78 - 116.19 | 0.6465 times |
| Mon 17 March 2025 | 115.68 (2.09%) | 111.23 | 111.23 - 117.06 | 1.0154 times |
| Fri 14 March 2025 | 113.31 (4.25%) | 112.17 | 110.14 - 113.85 | 1.3348 times |
| Thu 13 March 2025 | 108.69 (-4.97%) | 114.60 | 107.58 - 115.07 | 1.4729 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 113.47 and 118.7
| Weekly Target 1 | 109.27 |
| Weekly Target 2 | 112.44 |
| Weekly Target 3 | 114.5 |
| Weekly Target 4 | 117.67 |
| Weekly Target 5 | 119.73 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 115.61 (0.65%) | 113.06 | 111.33 - 116.56 | 0.2435 times |
| Fri 28 March 2025 | 114.86 (-1.41%) | 119.70 | 113.94 - 123.34 | 0.5885 times |
| Fri 21 March 2025 | 116.50 (2.82%) | 111.23 | 111.23 - 118.28 | 0.9458 times |
| Fri 14 March 2025 | 113.31 (-1.7%) | 111.73 | 105.29 - 117.39 | 1.7157 times |
| Fri 07 March 2025 | 115.27 (-14.99%) | 137.60 | 108.91 - 138.87 | 2.1467 times |
| Fri 28 February 2025 | 135.59 (2.55%) | 133.41 | 127.16 - 135.97 | 1.2813 times |
| Fri 21 February 2025 | 132.22 (-4.51%) | 140.36 | 130.85 - 140.60 | 0.6029 times |
| Wed 19 February 2025 | 138.47 (-1.49%) | 141.89 | 137.94 - 142.69 | 0.3168 times |
| Fri 14 February 2025 | 140.56 (-5.42%) | 150.10 | 137.84 - 151.40 | 0.9358 times |
| Fri 07 February 2025 | 148.61 (-11.05%) | 162.01 | 146.92 - 164.44 | 1.2229 times |
| Fri 31 January 2025 | 167.07 (0.93%) | 161.14 | 157.70 - 170.40 | 0.7336 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 93.66 and 127.24
| Monthly Target 1 | 86.34 |
| Monthly Target 2 | 100.98 |
| Monthly Target 3 | 119.92333333333 |
| Monthly Target 4 | 134.56 |
| Monthly Target 5 | 153.5 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 115.61 (-14.74%) | 137.60 | 105.29 - 138.87 | 1.4092 times |
| Fri 28 February 2025 | 135.59 (-18.84%) | 162.01 | 127.16 - 164.44 | 1.0893 times |
| Fri 31 January 2025 | 167.07 (12.95%) | 149.36 | 138.88 - 170.40 | 0.8203 times |
| Tue 31 December 2024 | 147.91 (-8.28%) | 160.25 | 141.26 - 160.65 | 0.5375 times |
| Tue 26 November 2024 | 161.27 (16.66%) | 138.50 | 135.83 - 161.53 | 0.6268 times |
| Thu 31 October 2024 | 138.24 (5.87%) | 130.58 | 128.70 - 147.15 | 0.6108 times |
| Mon 30 September 2024 | 130.58 (5.5%) | 122.06 | 113.92 - 134.85 | 0.623 times |
| Fri 30 August 2024 | 123.77 (0.26%) | 123.77 | 98.25 - 124.20 | 0.7413 times |
| Wed 31 July 2024 | 123.45 (17.3%) | 106.65 | 103.63 - 128.79 | 0.7859 times |
| Fri 28 June 2024 | 105.24 (2.33%) | 104.15 | 96.43 - 113.91 | 2.756 times |
| Fri 31 May 2024 | 102.84 (10.5%) | 95.80 | 93.94 - 108.00 | 0.8652 times |
Indicator Analysis of KkrCo
Tomorrow's movement Prediction of Kkr Co KKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkr Co KKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kkr Co KKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 31 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 7 points
Upper Bollinger band is at 131 and lower is at 105, while middle bands are at 111 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KkrCo (KKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KkrCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KkrCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KkrCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KkrCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KkrCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.29 and KkrCo KKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KkrCo KKR stock. Volume based technical analysis of KkrCo KKR stock is negative.
KkrCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 117.68 |
| 12 day DMA | 115.64 |
| 20 day DMA | 117.59 |
| 35 day DMA | 126.29 |
| 50 day DMA | 136.7 |
| 100 day DMA | 143.75 |
| 150 day DMA | 139.18 |
| 200 day DMA | 132.58 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.68 | 117.21 | 118.38 |
| 12 day EMA | 117.27 | 117.57 | 118.06 |
| 20 day EMA | 119.89 | 120.34 | 120.92 |
| 35 day EMA | 127.11 | 127.79 | 128.55 |
| 50 day EMA | 135.56 | 136.37 | 137.25 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.68 | 117.9 | 118.23 |
| 12 day SMA | 115.64 | 115.35 | 114.79 |
| 20 day SMA | 117.59 | 118.42 | 119.31 |
| 35 day SMA | 126.29 | 127.32 | 128.43 |
| 50 day SMA | 136.7 | 137.45 | 138.16 |
| 100 day SMA | 143.75 | 143.98 | 144.23 |
| 150 day SMA | 139.18 | 139.23 | 139.25 |
| 200 day SMA | 132.58 | 132.55 | 132.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.