RhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rhinebeck Bancorp RBKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets RhinebeckBancorp
Strong Daily Stock price targets for RhinebeckBancorp RBKB are 10.16 and 10.45
| Daily Target 1 | 10.11 |
| Daily Target 2 | 10.21 |
| Daily Target 3 | 10.4 |
| Daily Target 4 | 10.5 |
| Daily Target 5 | 10.69 |
Daily price and volume Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.31 (-0.19%) | 10.36 | 10.30 - 10.59 | 0.752 times | Thu 16 October 2025 | 10.33 (-6.09%) | 10.85 | 10.33 - 11.05 | 1.8457 times | Wed 15 October 2025 | 11.00 (-1.17%) | 11.26 | 10.96 - 11.26 | 1.4844 times | Tue 14 October 2025 | 11.13 (-2.79%) | 11.44 | 11.13 - 11.50 | 0.9668 times | Mon 13 October 2025 | 11.45 (0.62%) | 11.48 | 11.35 - 11.48 | 1.3867 times | Fri 10 October 2025 | 11.38 (-2.15%) | 11.54 | 11.37 - 11.60 | 0.4883 times | Thu 09 October 2025 | 11.63 (-0.26%) | 11.62 | 11.59 - 11.69 | 0.7227 times | Wed 08 October 2025 | 11.66 (-0.17%) | 11.62 | 11.62 - 11.89 | 1.1914 times | Tue 07 October 2025 | 11.68 (-1.1%) | 11.46 | 11.46 - 11.68 | 0.2051 times | Mon 06 October 2025 | 11.81 (0.68%) | 11.75 | 11.51 - 11.99 | 0.957 times | Fri 03 October 2025 | 11.73 (4.73%) | 11.55 | 11.47 - 11.73 | 0.332 times |
Weekly price and charts RhinebeckBancorp
Strong weekly Stock price targets for RhinebeckBancorp RBKB are 9.71 and 10.91
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.703333333333 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 11.9 |
Weekly price and volumes for Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.31 (-9.4%) | 11.48 | 10.30 - 11.50 | 1.94 times | Fri 10 October 2025 | 11.38 (-2.98%) | 11.75 | 11.37 - 11.99 | 1.0745 times | Fri 03 October 2025 | 11.73 (-0.93%) | 11.53 | 11.05 - 11.73 | 0.574 times | Fri 26 September 2025 | 11.84 (-1.66%) | 11.81 | 11.01 - 11.99 | 0.7654 times | Fri 19 September 2025 | 12.04 (-7.95%) | 12.84 | 11.68 - 13.18 | 1.8163 times | Fri 12 September 2025 | 13.08 (-3.96%) | 13.71 | 12.51 - 13.71 | 0.5211 times | Fri 05 September 2025 | 13.62 (1.87%) | 13.36 | 12.75 - 13.64 | 0.5446 times | Fri 29 August 2025 | 13.37 (0%) | 13.13 | 12.85 - 13.37 | 0.2591 times | Fri 29 August 2025 | 13.37 (-2.76%) | 13.98 | 12.85 - 13.99 | 1.0421 times | Fri 22 August 2025 | 13.75 (7.17%) | 12.29 | 12.29 - 13.75 | 1.4631 times | Fri 15 August 2025 | 12.83 (3.14%) | 12.36 | 12.15 - 13.02 | 1.0892 times |
Monthly price and charts RhinebeckBancorp
Strong monthly Stock price targets for RhinebeckBancorp RBKB are 9.46 and 11.15
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 10.866666666667 |
| Monthly Target 4 | 11.43 |
| Monthly Target 5 | 12.56 |
Monthly price and volumes Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.31 (-9.24%) | 11.20 | 10.30 - 11.99 | 0.4965 times | Tue 30 September 2025 | 11.36 (-15.03%) | 13.36 | 11.01 - 13.71 | 0.5845 times | Fri 29 August 2025 | 13.37 (5.36%) | 12.65 | 12.15 - 13.99 | 0.6874 times | Thu 31 July 2025 | 12.69 (8.18%) | 11.68 | 11.65 - 13.06 | 1.1467 times | Mon 30 June 2025 | 11.73 (1.3%) | 11.67 | 11.31 - 12.73 | 4.0883 times | Fri 30 May 2025 | 11.58 (6.24%) | 10.90 | 10.75 - 11.75 | 0.8844 times | Wed 30 April 2025 | 10.90 (10.77%) | 9.78 | 9.31 - 11.21 | 0.6037 times | Mon 31 March 2025 | 9.84 (-4%) | 10.31 | 9.84 - 10.50 | 0.2737 times | Fri 28 February 2025 | 10.25 (2.3%) | 10.01 | 9.63 - 10.25 | 0.6074 times | Fri 31 January 2025 | 10.02 (3.62%) | 9.74 | 9.33 - 10.08 | 0.6274 times | Tue 31 December 2024 | 9.67 (-1.73%) | 9.60 | 9.32 - 9.80 | 0.3932 times |
Indicator Analysis of RhinebeckBancorp
Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.07
Munafa value: 15 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RhinebeckBancorp (RBKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RhinebeckBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RhinebeckBancorp in short term and the sell signal is strong.
RhinebeckBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RhinebeckBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RhinebeckBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and RhinebeckBancorp RBKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RhinebeckBancorp RBKB stock. Volume based technical analysis of RhinebeckBancorp RBKB stock is negative.
RhinebeckBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rhinebeck Bancorp RBKB
DMA (daily moving average) of Rhinebeck Bancorp RBKB
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 11.28 |
| 20 day DMA | 11.4 |
| 35 day DMA | 12.08 |
| 50 day DMA | 12.38 |
| 100 day DMA | 12.24 |
| 150 day DMA | 11.67 |
| 200 day DMA | 11.24 |
EMA (exponential moving average) of Rhinebeck Bancorp RBKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.95 | 11.26 |
| 12 day EMA | 11.14 | 11.29 | 11.47 |
| 20 day EMA | 11.43 | 11.55 | 11.68 |
| 35 day EMA | 11.82 | 11.91 | 12 |
| 50 day EMA | 12.23 | 12.31 | 12.39 |
SMA (simple moving average) of Rhinebeck Bancorp RBKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 11.06 | 11.32 |
| 12 day SMA | 11.28 | 11.36 | 11.44 |
| 20 day SMA | 11.4 | 11.48 | 11.57 |
| 35 day SMA | 12.08 | 12.17 | 12.26 |
| 50 day SMA | 12.38 | 12.42 | 12.46 |
| 100 day SMA | 12.24 | 12.25 | 12.26 |
| 150 day SMA | 11.67 | 11.67 | 11.67 |
| 200 day SMA | 11.24 | 11.23 | 11.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.