CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalavoGrowers
Strong Daily Stock price targets for CalavoGrowers CVGW are 24.9 and 26.17
| Daily Target 1 | 24.68 |
| Daily Target 2 | 25.11 |
| Daily Target 3 | 25.95 |
| Daily Target 4 | 26.38 |
| Daily Target 5 | 27.22 |
Daily price and volume Calavo Growers
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 25.54 (-2.22%) | 26.15 | 25.52 - 26.79 | 0.8428 times | Thu 08 May 2025 | 26.12 (0.31%) | 26.05 | 25.81 - 26.27 | 0.9882 times | Wed 07 May 2025 | 26.04 (-2.03%) | 26.65 | 25.91 - 27.07 | 0.8637 times | Tue 06 May 2025 | 26.58 (-1.88%) | 26.94 | 26.54 - 27.11 | 0.7601 times | Mon 05 May 2025 | 27.09 (-0.22%) | 27.13 | 26.95 - 27.49 | 0.8238 times | Fri 02 May 2025 | 27.15 (0.48%) | 27.13 | 27.01 - 27.37 | 1.0426 times | Thu 01 May 2025 | 27.02 (-2.17%) | 27.48 | 26.98 - 27.49 | 1.1425 times | Wed 30 April 2025 | 27.62 (2.75%) | 26.85 | 26.34 - 27.82 | 2.1809 times | Tue 29 April 2025 | 26.88 (0.3%) | 26.76 | 26.34 - 26.93 | 0.6537 times | Mon 28 April 2025 | 26.80 (-1.51%) | 27.20 | 26.62 - 27.35 | 0.7016 times | Fri 25 April 2025 | 27.21 (-0.44%) | 27.32 | 26.49 - 27.32 | 0.6858 times |
Weekly price and charts CalavoGrowers
Strong weekly Stock price targets for CalavoGrowers CVGW are 24.55 and 26.52
| Weekly Target 1 | 24.21 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 26.183333333333 |
| Weekly Target 4 | 26.85 |
| Weekly Target 5 | 28.15 |
Weekly price and volumes for Calavo Growers
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 25.54 (-5.93%) | 27.13 | 25.52 - 27.49 | 2.1039 times | Fri 02 May 2025 | 27.15 (-0.22%) | 27.20 | 26.34 - 27.82 | 2.8133 times | Fri 25 April 2025 | 27.21 (3.97%) | 26.21 | 26.01 - 28.11 | 3.1708 times | Thu 17 April 2025 | 26.17 (6.12%) | 25.07 | 24.15 - 26.23 | 1.4757 times | Wed 16 April 2025 | 24.66 (0%) | 25.07 | 24.15 - 25.63 | 0 times | Wed 16 April 2025 | 24.66 (0%) | 25.07 | 24.15 - 25.63 | 0 times | Wed 16 April 2025 | 24.66 (0%) | 25.07 | 24.15 - 25.63 | 0 times | Wed 16 April 2025 | 24.66 (0%) | 25.07 | 24.15 - 25.63 | 0 times | Wed 16 April 2025 | 24.66 (0%) | 25.07 | 24.15 - 25.63 | 0.4363 times | Wed 16 April 2025 | 24.66 (0%) | 25.07 | 24.15 - 25.63 | 0 times | Wed 16 April 2025 | 24.66 (0%) | 25.07 | 24.15 - 25.63 | 0 times |
Monthly price and charts CalavoGrowers
Strong monthly Stock price targets for CalavoGrowers CVGW are 24.55 and 26.52
| Monthly Target 1 | 24.21 |
| Monthly Target 2 | 24.88 |
| Monthly Target 3 | 26.183333333333 |
| Monthly Target 4 | 26.85 |
| Monthly Target 5 | 28.15 |
Monthly price and volumes Calavo Growers
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 25.54 (-7.53%) | 27.48 | 25.52 - 27.49 | 0.3256 times | Wed 30 April 2025 | 27.62 (15.13%) | 23.89 | 22.34 - 28.11 | 1.2364 times | Mon 31 March 2025 | 23.99 (4.67%) | 22.82 | 21.46 - 25.06 | 0.8407 times | Fri 28 February 2025 | 22.92 (0.13%) | 22.00 | 22.00 - 24.59 | 0.7952 times | Fri 31 January 2025 | 22.89 (-10.24%) | 25.69 | 22.00 - 25.75 | 1.2486 times | Tue 31 December 2024 | 25.50 (-7.07%) | 26.00 | 24.53 - 27.12 | 0.5 times | Tue 26 November 2024 | 27.44 (3.24%) | 26.80 | 26.61 - 30.02 | 0.5933 times | Thu 31 October 2024 | 26.58 (-6.83%) | 28.46 | 26.32 - 29.14 | 0.7911 times | Mon 30 September 2024 | 28.53 (23.94%) | 22.80 | 22.44 - 29.72 | 2.7316 times | Fri 30 August 2024 | 23.02 (-3.24%) | 23.86 | 20.30 - 25.35 | 0.9374 times | Wed 31 July 2024 | 23.79 (4.8%) | 22.78 | 20.90 - 25.07 | 1.0088 times |
Indicator Analysis of CalavoGrowers
Tomorrow's movement Prediction of Calavo Growers CVGW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calavo Growers CVGW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Calavo Growers CVGW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.01
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalavoGrowers (CVGW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalavoGrowers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CalavoGrowers in short term but the sell signal is initial and weak.
CalavoGrowers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalavoGrowers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalavoGrowers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.81 and CalavoGrowers CVGW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalavoGrowers CVGW stock. Volume based technical analysis of CalavoGrowers CVGW stock is negative.
CalavoGrowers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calavo Growers CVGW
DMA (daily moving average) of Calavo Growers CVGW
| DMA period | DMA value |
| 5 day DMA | 26.27 |
| 12 day DMA | 26.78 |
| 20 day DMA | 26.26 |
| 35 day DMA | 25.27 |
| 50 day DMA | 24.73 |
| 100 day DMA | 24.17 |
| 150 day DMA | 25.16 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Calavo Growers CVGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.15 | 26.46 | 26.63 |
| 12 day EMA | 26.36 | 26.51 | 26.58 |
| 20 day EMA | 26.11 | 26.17 | 26.18 |
| 35 day EMA | 25.49 | 25.49 | 25.45 |
| 50 day EMA | 24.71 | 24.68 | 24.62 |
SMA (simple moving average) of Calavo Growers CVGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.27 | 26.6 | 26.78 |
| 12 day SMA | 26.78 | 26.97 | 27.01 |
| 20 day SMA | 26.26 | 26.22 | 26.15 |
| 35 day SMA | 25.27 | 25.21 | 25.16 |
| 50 day SMA | 24.73 | 24.69 | 24.62 |
| 100 day SMA | 24.17 | 24.17 | 24.16 |
| 150 day SMA | 25.16 | 25.18 | 25.2 |
| 200 day SMA | 25.23 | 25.23 | 25.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.