Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ViacomInc

Strong Daily Stock price targets for ViacomInc VIA are 49.28 and 58.09

Daily Target 142.81
Daily Target 246.93
Daily Target 351.62
Daily Target 455.74
Daily Target 560.43

Daily price and volume Viacom Inc

Date Closing Open Range Volume
Mon 15 September 2025 51.05 (3.11%) 47.61 47.50 - 56.31 1.7589 times
Fri 12 September 2025 49.51 (350.09%) 44.00 43.50 - 52.72 7.8859 times
Thu 13 June 2024 11.00 (0.09%) 10.99 10.99 - 11.00 0.0586 times
Wed 12 June 2024 10.99 (0%) 10.99 10.98 - 11.00 0.0498 times
Tue 11 June 2024 10.99 (0%) 10.98 10.98 - 10.99 0.0267 times
Mon 10 June 2024 10.99 (0%) 10.98 10.98 - 10.99 0.0875 times
Fri 07 June 2024 10.99 (2.71%) 10.69 10.69 - 11.01 0.1011 times
Thu 06 June 2024 10.70 (0.19%) 10.69 10.69 - 10.79 0.0047 times
Wed 05 June 2024 10.68 (-0.93%) 10.77 10.64 - 10.79 0.0194 times
Tue 04 June 2024 10.78 (-0.28%) 10.76 10.76 - 10.87 0.0075 times
Mon 03 June 2024 10.81 (1.5%) 10.60 10.60 - 10.91 0.0272 times

 Daily chart ViacomInc

Weekly price and charts ViacomInc

Strong weekly Stock price targets for ViacomInc VIA are 49.28 and 58.09

Weekly Target 142.81
Weekly Target 246.93
Weekly Target 351.62
Weekly Target 455.74
Weekly Target 560.43

Weekly price and volumes for Viacom Inc

Date Closing Open Range Volume
Mon 15 September 2025 51.05 (3.11%) 47.61 47.50 - 56.31 1.6569 times
Fri 12 September 2025 49.51 (350.5%) 10.98 10.98 - 52.72 7.6385 times
Fri 07 June 2024 10.99 (3.19%) 10.60 10.60 - 11.01 0.1505 times
Fri 31 May 2024 10.65 (-0.56%) 10.54 10.54 - 10.91 0.0494 times
Thu 23 May 2024 10.71 (-2.28%) 10.95 10.71 - 10.98 0.0869 times
Fri 17 May 2024 10.96 (0.37%) 10.90 10.87 - 10.97 0.0872 times
Fri 10 May 2024 10.92 (-0.09%) 10.90 10.80 - 10.95 0.0823 times
Fri 03 May 2024 10.93 (0.46%) 10.84 10.80 - 10.96 0.0861 times
Fri 26 April 2024 10.88 (0%) 10.78 10.78 - 10.90 0.0652 times
Fri 19 April 2024 10.88 (-0.09%) 10.75 10.75 - 10.90 0.097 times
Fri 12 April 2024 10.89 (1.21%) 10.76 10.71 - 10.90 0.1251 times

 weekly chart ViacomInc

Monthly price and charts ViacomInc

Strong monthly Stock price targets for ViacomInc VIA are 47.28 and 60.09

Monthly Target 137.48
Monthly Target 244.26
Monthly Target 350.286666666667
Monthly Target 457.07
Monthly Target 563.1

Monthly price and volumes Viacom Inc

Date Closing Open Range Volume
Mon 15 September 2025 51.05 (364.09%) 44.00 43.50 - 56.31 5.8124 times
Thu 13 June 2024 11.00 (3.29%) 10.60 10.60 - 11.01 0.2304 times
Fri 31 May 2024 10.65 (-2.2%) 10.82 10.54 - 10.98 0.2353 times
Tue 30 April 2024 10.89 (0.74%) 10.81 10.42 - 10.90 0.2976 times
Thu 28 March 2024 10.81 (-0.28%) 10.84 10.78 - 10.99 0.3361 times
Thu 29 February 2024 10.84 (2.17%) 10.64 10.47 - 10.94 0.4609 times
Wed 31 January 2024 10.61 (12.87%) 10.60 10.55 - 10.95 1.3384 times
Fri 29 December 2023 9.40 (3.3%) 9.14 8.48 - 10.56 0.5529 times
Thu 30 November 2023 9.10 (60.78%) 5.60 5.60 - 9.44 0.4252 times
Tue 31 October 2023 5.66 (-22.99%) 7.25 5.22 - 7.61 0.3109 times
Fri 29 September 2023 7.35 (-16.38%) 8.78 7.10 - 9.51 0.5177 times

 monthly chart ViacomInc

Indicator Analysis of ViacomInc

Tomorrow's movement Prediction of Viacom Inc VIA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Viacom Inc VIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Viacom Inc VIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Viacom Inc VIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Viacom Inc VIA is strongly bullish. It has broken a strong resistance of 13 and is expected to move up further.

Munafa value: 100 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 12 points

Upper Bollinger band is at 39 and lower is at -8, while middle bands are at 3 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ViacomInc (VIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ViacomInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ViacomInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViacomInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ViacomInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ViacomInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.41 and ViacomInc VIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ViacomInc VIA stock. Volume based technical analysis of ViacomInc VIA stock is negative.

ViacomInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viacom Inc VIA

DMA (daily moving average) of Viacom Inc VIA

DMA period DMA value
5 day DMA 26.71
12 day DMA 17.43
20 day DMA 14.78
35 day DMA 13.13
50 day DMA 12.44
100 day DMA 11.63
150 day DMA 10.94
200 day DMA 10.04

EMA (exponential moving average) of Viacom Inc VIA

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8823.810.95
12 day EMA22.0916.8310.89
20 day EMA18.0214.5510.87
35 day EMA15.1313.0210.87
50 day EMA13.9112.3910.88

SMA (simple moving average) of Viacom Inc VIA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7118.710.99
12 day SMA17.4314.0610.82
20 day SMA14.7812.7810.85
35 day SMA13.1311.9810.88
50 day SMA12.4411.6410.86
100 day SMA11.6311.2210.83
150 day SMA10.9410.6510.36
200 day SMA10.049.839.62
Back to top | Use Dark Theme