ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ViacomInc
Strong Daily Stock price targets for ViacomInc VIA are 49.28 and 58.09
Daily Target 1 | 42.81 |
Daily Target 2 | 46.93 |
Daily Target 3 | 51.62 |
Daily Target 4 | 55.74 |
Daily Target 5 | 60.43 |
Daily price and volume Viacom Inc
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 51.05 (3.11%) | 47.61 | 47.50 - 56.31 | 1.7589 times | Fri 12 September 2025 | 49.51 (350.09%) | 44.00 | 43.50 - 52.72 | 7.8859 times | Thu 13 June 2024 | 11.00 (0.09%) | 10.99 | 10.99 - 11.00 | 0.0586 times | Wed 12 June 2024 | 10.99 (0%) | 10.99 | 10.98 - 11.00 | 0.0498 times | Tue 11 June 2024 | 10.99 (0%) | 10.98 | 10.98 - 10.99 | 0.0267 times | Mon 10 June 2024 | 10.99 (0%) | 10.98 | 10.98 - 10.99 | 0.0875 times | Fri 07 June 2024 | 10.99 (2.71%) | 10.69 | 10.69 - 11.01 | 0.1011 times | Thu 06 June 2024 | 10.70 (0.19%) | 10.69 | 10.69 - 10.79 | 0.0047 times | Wed 05 June 2024 | 10.68 (-0.93%) | 10.77 | 10.64 - 10.79 | 0.0194 times | Tue 04 June 2024 | 10.78 (-0.28%) | 10.76 | 10.76 - 10.87 | 0.0075 times | Mon 03 June 2024 | 10.81 (1.5%) | 10.60 | 10.60 - 10.91 | 0.0272 times |
Weekly price and charts ViacomInc
Strong weekly Stock price targets for ViacomInc VIA are 49.28 and 58.09
Weekly Target 1 | 42.81 |
Weekly Target 2 | 46.93 |
Weekly Target 3 | 51.62 |
Weekly Target 4 | 55.74 |
Weekly Target 5 | 60.43 |
Weekly price and volumes for Viacom Inc
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 51.05 (3.11%) | 47.61 | 47.50 - 56.31 | 1.6569 times | Fri 12 September 2025 | 49.51 (350.5%) | 10.98 | 10.98 - 52.72 | 7.6385 times | Fri 07 June 2024 | 10.99 (3.19%) | 10.60 | 10.60 - 11.01 | 0.1505 times | Fri 31 May 2024 | 10.65 (-0.56%) | 10.54 | 10.54 - 10.91 | 0.0494 times | Thu 23 May 2024 | 10.71 (-2.28%) | 10.95 | 10.71 - 10.98 | 0.0869 times | Fri 17 May 2024 | 10.96 (0.37%) | 10.90 | 10.87 - 10.97 | 0.0872 times | Fri 10 May 2024 | 10.92 (-0.09%) | 10.90 | 10.80 - 10.95 | 0.0823 times | Fri 03 May 2024 | 10.93 (0.46%) | 10.84 | 10.80 - 10.96 | 0.0861 times | Fri 26 April 2024 | 10.88 (0%) | 10.78 | 10.78 - 10.90 | 0.0652 times | Fri 19 April 2024 | 10.88 (-0.09%) | 10.75 | 10.75 - 10.90 | 0.097 times | Fri 12 April 2024 | 10.89 (1.21%) | 10.76 | 10.71 - 10.90 | 0.1251 times |
Monthly price and charts ViacomInc
Strong monthly Stock price targets for ViacomInc VIA are 47.28 and 60.09
Monthly Target 1 | 37.48 |
Monthly Target 2 | 44.26 |
Monthly Target 3 | 50.286666666667 |
Monthly Target 4 | 57.07 |
Monthly Target 5 | 63.1 |
Monthly price and volumes Viacom Inc
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 51.05 (364.09%) | 44.00 | 43.50 - 56.31 | 5.8124 times | Thu 13 June 2024 | 11.00 (3.29%) | 10.60 | 10.60 - 11.01 | 0.2304 times | Fri 31 May 2024 | 10.65 (-2.2%) | 10.82 | 10.54 - 10.98 | 0.2353 times | Tue 30 April 2024 | 10.89 (0.74%) | 10.81 | 10.42 - 10.90 | 0.2976 times | Thu 28 March 2024 | 10.81 (-0.28%) | 10.84 | 10.78 - 10.99 | 0.3361 times | Thu 29 February 2024 | 10.84 (2.17%) | 10.64 | 10.47 - 10.94 | 0.4609 times | Wed 31 January 2024 | 10.61 (12.87%) | 10.60 | 10.55 - 10.95 | 1.3384 times | Fri 29 December 2023 | 9.40 (3.3%) | 9.14 | 8.48 - 10.56 | 0.5529 times | Thu 30 November 2023 | 9.10 (60.78%) | 5.60 | 5.60 - 9.44 | 0.4252 times | Tue 31 October 2023 | 5.66 (-22.99%) | 7.25 | 5.22 - 7.61 | 0.3109 times | Fri 29 September 2023 | 7.35 (-16.38%) | 8.78 | 7.10 - 9.51 | 0.5177 times |
Indicator Analysis of ViacomInc
Tomorrow's movement Prediction of Viacom Inc VIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viacom Inc VIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viacom Inc VIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Viacom Inc VIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Viacom Inc VIA is strongly bullish. It has broken a strong resistance of 13 and is expected to move up further.
Munafa value: 100 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 12 points
Upper Bollinger band is at 39 and lower is at -8, while middle bands are at 3 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ViacomInc (VIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViacomInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ViacomInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViacomInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ViacomInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ViacomInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.41 and ViacomInc VIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViacomInc VIA stock. Volume based technical analysis of ViacomInc VIA stock is negative.
ViacomInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viacom Inc VIA
DMA (daily moving average) of Viacom Inc VIA
DMA period | DMA value |
5 day DMA | 26.71 |
12 day DMA | 17.43 |
20 day DMA | 14.78 |
35 day DMA | 13.13 |
50 day DMA | 12.44 |
100 day DMA | 11.63 |
150 day DMA | 10.94 |
200 day DMA | 10.04 |
EMA (exponential moving average) of Viacom Inc VIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.88 | 23.8 | 10.95 |
12 day EMA | 22.09 | 16.83 | 10.89 |
20 day EMA | 18.02 | 14.55 | 10.87 |
35 day EMA | 15.13 | 13.02 | 10.87 |
50 day EMA | 13.91 | 12.39 | 10.88 |
SMA (simple moving average) of Viacom Inc VIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.71 | 18.7 | 10.99 |
12 day SMA | 17.43 | 14.06 | 10.82 |
20 day SMA | 14.78 | 12.78 | 10.85 |
35 day SMA | 13.13 | 11.98 | 10.88 |
50 day SMA | 12.44 | 11.64 | 10.86 |
100 day SMA | 11.63 | 11.22 | 10.83 |
150 day SMA | 10.94 | 10.65 | 10.36 |
200 day SMA | 10.04 | 9.83 | 9.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.