ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ViacomInc
Strong Daily Stock price targets for ViacomInc VIA are 52.91 and 54.38
| Daily Target 1 | 51.75 |
| Daily Target 2 | 52.59 |
| Daily Target 3 | 53.22 |
| Daily Target 4 | 54.06 |
| Daily Target 5 | 54.69 |
Daily price and volume Viacom Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 53.43 (0.3%) | 53.21 | 52.38 - 53.85 | 0.9766 times | Thu 30 October 2025 | 53.27 (0.4%) | 53.00 | 52.63 - 55.20 | 0.7348 times | Wed 29 October 2025 | 53.06 (0.64%) | 52.68 | 52.42 - 54.16 | 0.7714 times | Tue 28 October 2025 | 52.72 (1.68%) | 52.02 | 51.18 - 53.40 | 1.2707 times | Mon 27 October 2025 | 51.85 (0%) | 51.13 | 50.29 - 52.00 | 1.2423 times | Mon 27 October 2025 | 51.85 (2.07%) | 51.13 | 50.29 - 52.00 | 1.2423 times | Fri 24 October 2025 | 50.80 (4.06%) | 48.93 | 48.79 - 51.48 | 1.4952 times | Thu 23 October 2025 | 48.82 (0.51%) | 48.80 | 48.03 - 49.18 | 0.4416 times | Wed 22 October 2025 | 48.57 (-0.94%) | 48.83 | 47.60 - 49.67 | 0.9382 times | Tue 21 October 2025 | 49.03 (2.66%) | 47.37 | 47.14 - 49.79 | 0.8869 times | Mon 20 October 2025 | 47.76 (1.86%) | 47.38 | 46.99 - 48.12 | 0.6111 times |
Weekly price and charts ViacomInc
Strong weekly Stock price targets for ViacomInc VIA are 51.86 and 56.77
| Weekly Target 1 | 48.06 |
| Weekly Target 2 | 50.75 |
| Weekly Target 3 | 52.973333333333 |
| Weekly Target 4 | 55.66 |
| Weekly Target 5 | 57.88 |
Weekly price and volumes for Viacom Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 53.43 (3.05%) | 51.13 | 50.29 - 55.20 | 0.3416 times | Mon 27 October 2025 | 51.85 (2.07%) | 51.13 | 50.29 - 52.00 | 0.0849 times | Fri 24 October 2025 | 50.80 (8.34%) | 47.38 | 46.99 - 51.48 | 0.299 times | Fri 17 October 2025 | 46.89 (0.28%) | 46.69 | 46.06 - 50.08 | 0.5653 times | Fri 10 October 2025 | 46.76 (1.65%) | 46.00 | 45.25 - 47.55 | 0.7382 times | Fri 03 October 2025 | 46.00 (-6.14%) | 49.21 | 45.00 - 51.00 | 1.0759 times | Fri 26 September 2025 | 49.01 (-2.33%) | 50.16 | 47.08 - 50.45 | 0.7069 times | Fri 19 September 2025 | 50.18 (1.35%) | 47.61 | 47.38 - 56.31 | 2.8727 times | Fri 12 September 2025 | 49.51 (350.5%) | 10.98 | 10.98 - 52.72 | 3.2514 times | Fri 07 June 2024 | 10.99 (3.19%) | 10.60 | 10.60 - 11.01 | 0.0641 times | Fri 31 May 2024 | 10.65 (-0.56%) | 10.54 | 10.54 - 10.91 | 0.021 times |
Monthly price and charts ViacomInc
Strong monthly Stock price targets for ViacomInc VIA are 49.22 and 59.42
| Monthly Target 1 | 41.01 |
| Monthly Target 2 | 47.22 |
| Monthly Target 3 | 51.21 |
| Monthly Target 4 | 57.42 |
| Monthly Target 5 | 61.41 |
Monthly price and volumes Viacom Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 53.43 (11.13%) | 46.28 | 45.00 - 55.20 | 2.0334 times | Tue 30 September 2025 | 48.08 (337.09%) | 44.00 | 43.50 - 56.31 | 5.8907 times | Thu 13 June 2024 | 11.00 (3.29%) | 10.60 | 10.60 - 11.01 | 0.1234 times | Fri 31 May 2024 | 10.65 (-2.2%) | 10.82 | 10.54 - 10.98 | 0.126 times | Tue 30 April 2024 | 10.89 (0.74%) | 10.81 | 10.42 - 10.90 | 0.1593 times | Thu 28 March 2024 | 10.81 (-0.28%) | 10.84 | 10.78 - 10.99 | 0.18 times | Thu 29 February 2024 | 10.84 (2.17%) | 10.64 | 10.47 - 10.94 | 0.2468 times | Wed 31 January 2024 | 10.61 (12.87%) | 10.60 | 10.55 - 10.95 | 0.7166 times | Fri 29 December 2023 | 9.40 (3.3%) | 9.14 | 8.48 - 10.56 | 0.296 times | Thu 30 November 2023 | 9.10 (60.78%) | 5.60 | 5.60 - 9.44 | 0.2277 times | Tue 31 October 2023 | 5.66 (-22.99%) | 7.25 | 5.22 - 7.61 | 0.1665 times |
Indicator Analysis of ViacomInc
Tomorrow's movement Prediction of Viacom Inc VIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viacom Inc VIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viacom Inc VIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.78
Tomorrow's movement Prediction of Viacom Inc VIA is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 45, while middle bands are at 47 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ViacomInc (VIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViacomInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ViacomInc in short term but the sell signal is initial and weak.
ViacomInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ViacomInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ViacomInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.46 and ViacomInc VIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViacomInc VIA stock. Volume based technical analysis of ViacomInc VIA stock is negative.
ViacomInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viacom Inc VIA
DMA (daily moving average) of Viacom Inc VIA
| DMA period | DMA value |
| 5 day DMA | 52.87 |
| 12 day DMA | 50.67 |
| 20 day DMA | 49.36 |
| 35 day DMA | 49.04 |
| 50 day DMA | 39.15 |
| 100 day DMA | 25.02 |
| 150 day DMA | 20.26 |
| 200 day DMA | 17.26 |
EMA (exponential moving average) of Viacom Inc VIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.73 | 52.38 | 51.93 |
| 12 day EMA | 51.19 | 50.78 | 50.33 |
| 20 day EMA | 49.3 | 48.87 | 48.41 |
| 35 day EMA | 43.49 | 42.91 | 42.3 |
| 50 day EMA | 38.2 | 37.58 | 36.94 |
SMA (simple moving average) of Viacom Inc VIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.87 | 52.55 | 52.06 |
| 12 day SMA | 50.67 | 50.31 | 49.99 |
| 20 day SMA | 49.36 | 49.04 | 48.67 |
| 35 day SMA | 49.04 | 48.97 | 48.86 |
| 50 day SMA | 39.15 | 38.29 | 37.45 |
| 100 day SMA | 25.02 | 24.59 | 24.17 |
| 150 day SMA | 20.26 | 19.97 | 19.68 |
| 200 day SMA | 17.26 | 17.03 | 16.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.