AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AstrazenecaPlc
Strong Daily Stock price targets for AstrazenecaPlc AZN are 84.17 and 85.58
| Daily Target 1 | 83.06 |
| Daily Target 2 | 83.87 |
| Daily Target 3 | 84.466666666667 |
| Daily Target 4 | 85.28 |
| Daily Target 5 | 85.88 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 84.69 (1.03%) | 83.84 | 83.65 - 85.06 | 0.5109 times | Thu 16 October 2025 | 83.83 (-1.18%) | 83.52 | 83.10 - 84.42 | 0.7071 times | Wed 15 October 2025 | 84.83 (-0.34%) | 83.55 | 83.53 - 85.04 | 0.6652 times | Tue 14 October 2025 | 85.12 (0.72%) | 84.58 | 84.30 - 85.17 | 0.8012 times | Mon 13 October 2025 | 84.51 (-0.02%) | 84.35 | 84.05 - 84.92 | 0.9774 times | Fri 10 October 2025 | 84.53 (-0.6%) | 85.63 | 83.85 - 85.88 | 2.3661 times | Thu 09 October 2025 | 85.04 (-0.4%) | 85.90 | 84.99 - 86.38 | 1.4863 times | Wed 08 October 2025 | 85.38 (-0.57%) | 86.35 | 85.16 - 86.48 | 1.0822 times | Tue 07 October 2025 | 85.87 (0.7%) | 85.42 | 85.35 - 86.24 | 0.5709 times | Mon 06 October 2025 | 85.27 (-0.05%) | 85.42 | 85.14 - 86.57 | 0.8327 times | Fri 03 October 2025 | 85.31 (1.92%) | 83.71 | 83.55 - 85.50 | 0.7178 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 83.9 and 85.97
| Weekly Target 1 | 82.25 |
| Weekly Target 2 | 83.47 |
| Weekly Target 3 | 84.32 |
| Weekly Target 4 | 85.54 |
| Weekly Target 5 | 86.39 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 84.69 (0.19%) | 84.35 | 83.10 - 85.17 | 1.0745 times | Fri 10 October 2025 | 84.53 (-0.91%) | 85.42 | 83.85 - 86.57 | 1.8598 times | Fri 03 October 2025 | 85.31 (15.66%) | 74.19 | 73.69 - 85.50 | 1.7557 times | Fri 26 September 2025 | 73.76 (-3.3%) | 76.67 | 72.89 - 77.89 | 1.0123 times | Fri 19 September 2025 | 76.28 (-4.12%) | 78.22 | 76.08 - 78.52 | 1.1383 times | Fri 12 September 2025 | 79.56 (-2.62%) | 80.73 | 79.08 - 81.61 | 0.6924 times | Fri 05 September 2025 | 81.70 (2.25%) | 79.86 | 79.43 - 82.41 | 0.6128 times | Fri 29 August 2025 | 79.90 (0%) | 79.59 | 79.37 - 80.09 | 0.1355 times | Fri 29 August 2025 | 79.90 (-1.32%) | 81.52 | 79.35 - 81.52 | 0.9313 times | Fri 22 August 2025 | 80.97 (2.27%) | 79.49 | 79.10 - 81.56 | 0.7875 times | Fri 15 August 2025 | 79.17 (7.64%) | 73.86 | 73.66 - 79.31 | 1.0031 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 82.76 and 88.51
| Monthly Target 1 | 78.28 |
| Monthly Target 2 | 81.48 |
| Monthly Target 3 | 84.026666666667 |
| Monthly Target 4 | 87.23 |
| Monthly Target 5 | 89.78 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 84.69 (10.39%) | 81.04 | 80.82 - 86.57 | 0.8295 times | Tue 30 September 2025 | 76.72 (-3.98%) | 79.86 | 72.89 - 82.41 | 0.848 times | Fri 29 August 2025 | 79.90 (9.32%) | 73.55 | 73.11 - 81.56 | 0.8315 times | Thu 31 July 2025 | 73.09 (4.59%) | 70.11 | 68.61 - 76.73 | 1.1537 times | Mon 30 June 2025 | 69.88 (-4.05%) | 71.57 | 69.41 - 75.38 | 0.7233 times | Fri 30 May 2025 | 72.83 (1.45%) | 70.09 | 66.16 - 73.20 | 1.0358 times | Wed 30 April 2025 | 71.79 (-2.33%) | 74.00 | 61.24 - 75.70 | 1.4009 times | Mon 31 March 2025 | 73.50 (-3.56%) | 76.25 | 72.18 - 78.35 | 0.9053 times | Fri 28 February 2025 | 76.21 (7.7%) | 70.25 | 68.75 - 76.26 | 1.2284 times | Fri 31 January 2025 | 70.76 (8.01%) | 66.01 | 64.22 - 71.55 | 1.0437 times | Tue 31 December 2024 | 65.51 (-1.28%) | 68.02 | 63.81 - 69.00 | 0.7281 times |
Indicator Analysis of AstrazenecaPlc
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 73, while middle bands are at 77 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstrazenecaPlc (AZN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AstrazenecaPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstrazenecaPlc in short term and the buy signal is strong.
AstrazenecaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstrazenecaPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstrazenecaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.86 and AstrazenecaPlc AZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstrazenecaPlc AZN stock. Volume based technical analysis of AstrazenecaPlc AZN stock is negative.
AstrazenecaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 84.6 |
| 12 day DMA | 84.84 |
| 20 day DMA | 81.47 |
| 35 day DMA | 80.74 |
| 50 day DMA | 80.22 |
| 100 day DMA | 76 |
| 150 day DMA | 74.02 |
| 200 day DMA | 73.38 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.54 | 84.46 | 84.78 |
| 12 day EMA | 83.75 | 83.58 | 83.54 |
| 20 day EMA | 82.64 | 82.42 | 82.27 |
| 35 day EMA | 81.33 | 81.13 | 80.97 |
| 50 day EMA | 80.16 | 79.97 | 79.81 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.6 | 84.56 | 84.81 |
| 12 day SMA | 84.84 | 84.81 | 84.22 |
| 20 day SMA | 81.47 | 81.05 | 80.71 |
| 35 day SMA | 80.74 | 80.61 | 80.5 |
| 50 day SMA | 80.22 | 80 | 79.81 |
| 100 day SMA | 76 | 75.86 | 75.72 |
| 150 day SMA | 74.02 | 73.97 | 73.91 |
| 200 day SMA | 73.38 | 73.29 | 73.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.