AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AstrazenecaPlc
Strong Daily Stock price targets for AstrazenecaPlc AZN are 66.66 and 67.91
Daily Target 1 | 66.44 |
Daily Target 2 | 66.87 |
Daily Target 3 | 67.69 |
Daily Target 4 | 68.12 |
Daily Target 5 | 68.94 |
Daily price and volume Astrazeneca Plc
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 67.30 (-3.95%) | 68.43 | 67.26 - 68.51 | 1.2559 times | Wed 07 May 2025 | 70.07 (-0.27%) | 70.02 | 69.84 - 70.69 | 0.71 times | Tue 06 May 2025 | 70.26 (-2.54%) | 72.69 | 70.20 - 72.69 | 0.8439 times | Mon 05 May 2025 | 72.09 (-0.48%) | 72.50 | 71.99 - 72.52 | 0.537 times | Fri 02 May 2025 | 72.44 (2.74%) | 71.51 | 71.35 - 72.67 | 0.9445 times | Thu 01 May 2025 | 70.51 (-1.78%) | 70.09 | 69.70 - 70.70 | 1.0228 times | Wed 30 April 2025 | 71.79 (0.11%) | 72.52 | 71.30 - 72.57 | 0.7131 times | Tue 29 April 2025 | 71.71 (2.55%) | 70.40 | 69.71 - 72.06 | 1.3917 times | Mon 28 April 2025 | 69.93 (0.52%) | 70.25 | 69.53 - 70.81 | 1.4101 times | Fri 25 April 2025 | 69.57 (0.03%) | 69.65 | 68.80 - 69.79 | 1.1709 times | Thu 24 April 2025 | 69.55 (2.48%) | 69.16 | 68.48 - 69.71 | 0.6032 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 64.57 and 70
Weekly Target 1 | 63.65 |
Weekly Target 2 | 65.48 |
Weekly Target 3 | 69.083333333333 |
Weekly Target 4 | 70.91 |
Weekly Target 5 | 74.51 |
Weekly price and volumes for Astrazeneca Plc
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 67.30 (-7.1%) | 72.50 | 67.26 - 72.69 | 2.3923 times | Fri 02 May 2025 | 72.44 (4.13%) | 70.25 | 69.53 - 72.67 | 3.9187 times | Fri 25 April 2025 | 69.57 (2.93%) | 67.80 | 66.59 - 69.79 | 2.3208 times | Thu 17 April 2025 | 67.59 (0.81%) | 68.09 | 66.81 - 68.17 | 0.4753 times | Wed 16 April 2025 | 67.05 (0%) | 68.09 | 66.81 - 68.17 | 0.4465 times | Wed 16 April 2025 | 67.05 (0%) | 68.09 | 66.81 - 68.17 | 0 times | Wed 16 April 2025 | 67.05 (0%) | 68.09 | 66.81 - 68.17 | 0 times | Wed 16 April 2025 | 67.05 (0%) | 68.09 | 66.81 - 68.17 | 0 times | Wed 16 April 2025 | 67.05 (0%) | 68.09 | 66.81 - 68.17 | 0 times | Wed 16 April 2025 | 67.05 (0%) | 68.09 | 66.81 - 68.17 | 0.4465 times | Wed 16 April 2025 | 67.05 (0%) | 68.09 | 66.81 - 68.17 | 0 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 64.57 and 70
Monthly Target 1 | 63.65 |
Monthly Target 2 | 65.48 |
Monthly Target 3 | 69.083333333333 |
Monthly Target 4 | 70.91 |
Monthly Target 5 | 74.51 |
Monthly price and volumes Astrazeneca Plc
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 67.30 (-6.25%) | 70.09 | 67.26 - 72.69 | 0.2886 times | Wed 30 April 2025 | 71.79 (-2.33%) | 74.00 | 61.24 - 75.70 | 1.4755 times | Mon 31 March 2025 | 73.50 (-3.56%) | 76.25 | 72.18 - 78.35 | 0.8748 times | Fri 28 February 2025 | 76.21 (7.7%) | 70.25 | 68.75 - 76.26 | 1.2354 times | Fri 31 January 2025 | 70.76 (8.01%) | 66.01 | 64.22 - 71.55 | 1.0818 times | Tue 31 December 2024 | 65.51 (-1.28%) | 68.02 | 63.81 - 69.00 | 0.7036 times | Tue 26 November 2024 | 66.36 (-6.73%) | 71.66 | 62.75 - 73.68 | 1.5652 times | Thu 31 October 2024 | 71.15 (-8.68%) | 77.97 | 70.94 - 79.76 | 0.7823 times | Mon 30 September 2024 | 77.91 (-11.08%) | 87.18 | 76.83 - 87.25 | 1.0149 times | Fri 30 August 2024 | 87.62 (10.7%) | 79.65 | 78.22 - 87.68 | 0.978 times | Wed 31 July 2024 | 79.15 (1.49%) | 77.71 | 76.30 - 80.12 | 0.8561 times |
Indicator Analysis of AstrazenecaPlc
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrazeneca Plc AZN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astrazeneca Plc AZN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Astrazeneca Plc AZN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.99
Munafa value: 20 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstrazenecaPlc (AZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstrazenecaPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstrazenecaPlc in short term but the sell signal is initial and weak.
AstrazenecaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstrazenecaPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstrazenecaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.39 and AstrazenecaPlc AZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstrazenecaPlc AZN stock. Volume based technical analysis of AstrazenecaPlc AZN stock is negative.
AstrazenecaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
DMA period | DMA value |
5 day DMA | 70.43 |
12 day DMA | 70.26 |
20 day DMA | 68.99 |
35 day DMA | 68.45 |
50 day DMA | 70.58 |
100 day DMA | 70.6 |
150 day DMA | 70.31 |
200 day DMA | 73.14 |
EMA (exponential moving average) of Astrazeneca Plc AZN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.59 | 70.74 | 71.07 |
12 day EMA | 69.79 | 70.24 | 70.27 |
20 day EMA | 69.59 | 69.83 | 69.81 |
35 day EMA | 70.36 | 70.54 | 70.57 |
50 day EMA | 71.08 | 71.23 | 71.28 |
SMA (simple moving average) of Astrazeneca Plc AZN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.43 | 71.07 | 71.42 |
12 day SMA | 70.26 | 70.22 | 70.02 |
20 day SMA | 68.99 | 68.98 | 68.83 |
35 day SMA | 68.45 | 68.6 | 68.7 |
50 day SMA | 70.58 | 70.79 | 70.95 |
100 day SMA | 70.6 | 70.59 | 70.56 |
150 day SMA | 70.31 | 70.37 | 70.42 |
200 day SMA | 73.14 | 73.2 | 73.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.