Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AstrazenecaPlc

Strong Daily Stock price targets for AstrazenecaPlc AZN are 66.66 and 67.91

Daily Target 166.44
Daily Target 266.87
Daily Target 367.69
Daily Target 468.12
Daily Target 568.94

Daily price and volume Astrazeneca Plc

Date Closing Open Range Volume
Thu 08 May 2025 67.30 (-3.95%) 68.43 67.26 - 68.51 1.2559 times
Wed 07 May 2025 70.07 (-0.27%) 70.02 69.84 - 70.69 0.71 times
Tue 06 May 2025 70.26 (-2.54%) 72.69 70.20 - 72.69 0.8439 times
Mon 05 May 2025 72.09 (-0.48%) 72.50 71.99 - 72.52 0.537 times
Fri 02 May 2025 72.44 (2.74%) 71.51 71.35 - 72.67 0.9445 times
Thu 01 May 2025 70.51 (-1.78%) 70.09 69.70 - 70.70 1.0228 times
Wed 30 April 2025 71.79 (0.11%) 72.52 71.30 - 72.57 0.7131 times
Tue 29 April 2025 71.71 (2.55%) 70.40 69.71 - 72.06 1.3917 times
Mon 28 April 2025 69.93 (0.52%) 70.25 69.53 - 70.81 1.4101 times
Fri 25 April 2025 69.57 (0.03%) 69.65 68.80 - 69.79 1.1709 times
Thu 24 April 2025 69.55 (2.48%) 69.16 68.48 - 69.71 0.6032 times

 Daily chart AstrazenecaPlc

Weekly price and charts AstrazenecaPlc

Strong weekly Stock price targets for AstrazenecaPlc AZN are 64.57 and 70

Weekly Target 163.65
Weekly Target 265.48
Weekly Target 369.083333333333
Weekly Target 470.91
Weekly Target 574.51

Weekly price and volumes for Astrazeneca Plc

Date Closing Open Range Volume
Thu 08 May 2025 67.30 (-7.1%) 72.50 67.26 - 72.69 2.3923 times
Fri 02 May 2025 72.44 (4.13%) 70.25 69.53 - 72.67 3.9187 times
Fri 25 April 2025 69.57 (2.93%) 67.80 66.59 - 69.79 2.3208 times
Thu 17 April 2025 67.59 (0.81%) 68.09 66.81 - 68.17 0.4753 times
Wed 16 April 2025 67.05 (0%) 68.09 66.81 - 68.17 0.4465 times
Wed 16 April 2025 67.05 (0%) 68.09 66.81 - 68.17 0 times
Wed 16 April 2025 67.05 (0%) 68.09 66.81 - 68.17 0 times
Wed 16 April 2025 67.05 (0%) 68.09 66.81 - 68.17 0 times
Wed 16 April 2025 67.05 (0%) 68.09 66.81 - 68.17 0 times
Wed 16 April 2025 67.05 (0%) 68.09 66.81 - 68.17 0.4465 times
Wed 16 April 2025 67.05 (0%) 68.09 66.81 - 68.17 0 times

 weekly chart AstrazenecaPlc

Monthly price and charts AstrazenecaPlc

Strong monthly Stock price targets for AstrazenecaPlc AZN are 64.57 and 70

Monthly Target 163.65
Monthly Target 265.48
Monthly Target 369.083333333333
Monthly Target 470.91
Monthly Target 574.51

Monthly price and volumes Astrazeneca Plc

Date Closing Open Range Volume
Thu 08 May 2025 67.30 (-6.25%) 70.09 67.26 - 72.69 0.2886 times
Wed 30 April 2025 71.79 (-2.33%) 74.00 61.24 - 75.70 1.4755 times
Mon 31 March 2025 73.50 (-3.56%) 76.25 72.18 - 78.35 0.8748 times
Fri 28 February 2025 76.21 (7.7%) 70.25 68.75 - 76.26 1.2354 times
Fri 31 January 2025 70.76 (8.01%) 66.01 64.22 - 71.55 1.0818 times
Tue 31 December 2024 65.51 (-1.28%) 68.02 63.81 - 69.00 0.7036 times
Tue 26 November 2024 66.36 (-6.73%) 71.66 62.75 - 73.68 1.5652 times
Thu 31 October 2024 71.15 (-8.68%) 77.97 70.94 - 79.76 0.7823 times
Mon 30 September 2024 77.91 (-11.08%) 87.18 76.83 - 87.25 1.0149 times
Fri 30 August 2024 87.62 (10.7%) 79.65 78.22 - 87.68 0.978 times
Wed 31 July 2024 79.15 (1.49%) 77.71 76.30 - 80.12 0.8561 times

 monthly chart AstrazenecaPlc

Indicator Analysis of AstrazenecaPlc

Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 69.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astrazeneca Plc AZN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Astrazeneca Plc AZN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Astrazeneca Plc AZN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.99

Munafa value: 20 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AstrazenecaPlc (AZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AstrazenecaPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AstrazenecaPlc in short term but the sell signal is initial and weak.

AstrazenecaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AstrazenecaPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstrazenecaPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.39 and AstrazenecaPlc AZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstrazenecaPlc AZN stock. Volume based technical analysis of AstrazenecaPlc AZN stock is negative.

AstrazenecaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astrazeneca Plc AZN

DMA (daily moving average) of Astrazeneca Plc AZN

DMA period DMA value
5 day DMA 70.43
12 day DMA 70.26
20 day DMA 68.99
35 day DMA 68.45
50 day DMA 70.58
100 day DMA 70.6
150 day DMA 70.31
200 day DMA 73.14

EMA (exponential moving average) of Astrazeneca Plc AZN

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5970.7471.07
12 day EMA69.7970.2470.27
20 day EMA69.5969.8369.81
35 day EMA70.3670.5470.57
50 day EMA71.0871.2371.28

SMA (simple moving average) of Astrazeneca Plc AZN

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4371.0771.42
12 day SMA70.2670.2270.02
20 day SMA68.9968.9868.83
35 day SMA68.4568.668.7
50 day SMA70.5870.7970.95
100 day SMA70.670.5970.56
150 day SMA70.3170.3770.42
200 day SMA73.1473.273.24
Back to top | Use Dark Theme