GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlaxosmithklinePlc
Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 43.63 and 44.64
| Daily Target 1 | 42.86 |
| Daily Target 2 | 43.38 |
| Daily Target 3 | 43.866666666667 |
| Daily Target 4 | 44.39 |
| Daily Target 5 | 44.88 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 43.91 (0.32%) | 43.37 | 43.34 - 44.35 | 0.61 times | Thu 16 October 2025 | 43.77 (-0.02%) | 43.97 | 43.62 - 44.10 | 0.3906 times | Wed 15 October 2025 | 43.78 (-0.84%) | 43.22 | 43.22 - 43.93 | 0.6813 times | Tue 14 October 2025 | 44.15 (1.05%) | 43.81 | 43.71 - 44.17 | 0.5528 times | Mon 13 October 2025 | 43.69 (0.44%) | 43.24 | 43.21 - 43.75 | 0.4717 times | Tue 07 October 2025 | 43.50 (0.12%) | 43.26 | 43.09 - 43.68 | 0.5789 times | Mon 06 October 2025 | 43.45 (0.23%) | 43.42 | 43.35 - 44.02 | 0.8568 times | Fri 03 October 2025 | 43.35 (-0.78%) | 44.07 | 43.04 - 44.26 | 1.963 times | Thu 02 October 2025 | 43.69 (-4%) | 45.16 | 43.54 - 45.33 | 1.778 times | Wed 01 October 2025 | 45.51 (5.44%) | 44.22 | 44.17 - 45.59 | 2.1169 times | Tue 30 September 2025 | 43.16 (5.01%) | 41.85 | 41.75 - 43.32 | 1.7503 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 43.56 and 44.7
| Weekly Target 1 | 42.68 |
| Weekly Target 2 | 43.3 |
| Weekly Target 3 | 43.823333333333 |
| Weekly Target 4 | 44.44 |
| Weekly Target 5 | 44.96 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 43.91 (0.94%) | 43.24 | 43.21 - 44.35 | 0.9181 times | Tue 07 October 2025 | 43.50 (0.35%) | 43.42 | 43.09 - 44.02 | 0.487 times | Fri 03 October 2025 | 43.35 (8.78%) | 40.49 | 40.36 - 45.59 | 2.9502 times | Fri 26 September 2025 | 39.85 (-2.02%) | 40.65 | 39.29 - 41.10 | 0.9721 times | Fri 19 September 2025 | 40.67 (-0.39%) | 40.70 | 40.03 - 40.83 | 0.7957 times | Fri 12 September 2025 | 40.83 (0.81%) | 39.76 | 39.37 - 41.53 | 1.1499 times | Fri 05 September 2025 | 40.50 (2.09%) | 39.16 | 38.63 - 40.71 | 0.9144 times | Fri 29 August 2025 | 39.67 (0%) | 39.32 | 39.21 - 39.69 | 0.1823 times | Fri 29 August 2025 | 39.67 (-1.29%) | 40.19 | 39.21 - 40.24 | 0.8217 times | Fri 22 August 2025 | 40.19 (2.11%) | 39.24 | 39.02 - 40.57 | 0.8086 times | Fri 15 August 2025 | 39.36 (4.13%) | 37.96 | 37.71 - 39.36 | 0.7361 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 42.2 and 44.75
| Monthly Target 1 | 41.63 |
| Monthly Target 2 | 42.77 |
| Monthly Target 3 | 44.18 |
| Monthly Target 4 | 45.32 |
| Monthly Target 5 | 46.73 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 43.91 (1.74%) | 44.22 | 43.04 - 45.59 | 0.6776 times | Tue 30 September 2025 | 43.16 (8.8%) | 39.16 | 38.63 - 43.32 | 0.9578 times | Fri 29 August 2025 | 39.67 (6.78%) | 37.68 | 36.75 - 40.57 | 0.6848 times | Thu 31 July 2025 | 37.15 (-3.26%) | 38.48 | 35.45 - 40.11 | 1.3851 times | Mon 30 June 2025 | 38.40 (-6.41%) | 41.38 | 37.80 - 42.63 | 0.9531 times | Fri 30 May 2025 | 41.03 (2.96%) | 39.42 | 36.17 - 41.17 | 1.0889 times | Wed 30 April 2025 | 39.85 (2.87%) | 38.73 | 32.38 - 40.38 | 1.2895 times | Mon 31 March 2025 | 38.74 (3.06%) | 38.17 | 37.76 - 40.81 | 0.9368 times | Fri 28 February 2025 | 37.59 (6.58%) | 34.87 | 34.22 - 38.40 | 1.1094 times | Fri 31 January 2025 | 35.27 (4.29%) | 33.94 | 31.72 - 35.59 | 0.9168 times | Tue 31 December 2024 | 33.82 (-0.59%) | 34.70 | 33.04 - 36.28 | 0.6597 times |
Indicator Analysis of GlaxosmithklinePlc
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlaxosmithklinePlc (GSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlaxosmithklinePlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlaxosmithklinePlc in short term and the buy signal is strong.
GlaxosmithklinePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlaxosmithklinePlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlaxosmithklinePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.03 and GlaxosmithklinePlc GSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlaxosmithklinePlc GSK stock. Volume based technical analysis of GlaxosmithklinePlc GSK stock is negative.
GlaxosmithklinePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 43.86 |
| 12 day DMA | 43.59 |
| 20 day DMA | 42.27 |
| 35 day DMA | 41.33 |
| 50 day DMA | 40.62 |
| 100 day DMA | 39.76 |
| 150 day DMA | 38.94 |
| 200 day DMA | 38.15 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.79 | 43.73 | 43.71 |
| 12 day EMA | 43.26 | 43.14 | 43.03 |
| 20 day EMA | 42.6 | 42.46 | 42.32 |
| 35 day EMA | 41.62 | 41.48 | 41.34 |
| 50 day EMA | 40.7 | 40.57 | 40.44 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.86 | 43.78 | 43.71 |
| 12 day SMA | 43.59 | 43.25 | 42.9 |
| 20 day SMA | 42.27 | 42.08 | 41.9 |
| 35 day SMA | 41.33 | 41.21 | 41.09 |
| 50 day SMA | 40.62 | 40.48 | 40.36 |
| 100 day SMA | 39.76 | 39.71 | 39.65 |
| 150 day SMA | 38.94 | 38.91 | 38.88 |
| 200 day SMA | 38.15 | 38.1 | 38.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.