XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XerisPharmaceuticals
Strong Daily Stock price targets for XerisPharmaceuticals XERS are 3.42 and 3.64
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.4766666666667 |
| Daily Target 4 | 3.58 |
| Daily Target 5 | 3.7 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 3.47 (0.58%) | 3.40 | 3.37 - 3.59 | 1.3081 times | Fri 24 January 2025 | 3.45 (1.17%) | 3.39 | 3.39 - 3.55 | 1.0234 times | Thu 23 January 2025 | 3.41 (3.65%) | 3.29 | 3.24 - 3.43 | 1.4261 times | Wed 22 January 2025 | 3.29 (-1.5%) | 3.34 | 3.28 - 3.37 | 0.6509 times | Tue 21 January 2025 | 3.34 (4.37%) | 3.21 | 3.21 - 3.36 | 1.1544 times | Fri 17 January 2025 | 3.20 (0%) | 3.24 | 3.15 - 3.26 | 0.7612 times | Fri 17 January 2025 | 3.20 (-0.62%) | 3.24 | 3.15 - 3.26 | 0.7612 times | Thu 16 January 2025 | 3.22 (-0.62%) | 3.25 | 3.15 - 3.26 | 0.8382 times | Wed 15 January 2025 | 3.24 (1.25%) | 3.29 | 3.23 - 3.33 | 1.1271 times | Tue 14 January 2025 | 3.20 (-2.44%) | 3.34 | 3.16 - 3.34 | 0.9496 times | Mon 13 January 2025 | 3.28 (0%) | 3.33 | 3.14 - 3.39 | 1.5674 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 3.42 and 3.64
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.4766666666667 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 3.47 (0.58%) | 3.40 | 3.37 - 3.59 | 0.383 times | Fri 24 January 2025 | 3.45 (7.81%) | 3.21 | 3.21 - 3.55 | 1.2459 times | Fri 17 January 2025 | 3.20 (0%) | 3.24 | 3.15 - 3.26 | 0.2229 times | Fri 17 January 2025 | 3.20 (-2.44%) | 3.33 | 3.14 - 3.39 | 1.5354 times | Mon 13 January 2025 | 3.28 (-3.53%) | 3.33 | 3.14 - 3.39 | 0.459 times | Fri 10 January 2025 | 3.40 (1.19%) | 3.31 | 3.27 - 3.60 | 1.1035 times | Wed 08 January 2025 | 3.36 (-6.93%) | 3.63 | 3.27 - 3.67 | 1.1585 times | Fri 03 January 2025 | 3.61 (5.25%) | 3.40 | 3.27 - 3.61 | 1.188 times | Fri 27 December 2024 | 3.43 (-1.72%) | 3.47 | 3.32 - 3.52 | 0.9252 times | Fri 20 December 2024 | 3.49 (6.4%) | 3.28 | 3.17 - 3.57 | 1.7786 times | Fri 13 December 2024 | 3.28 (3.14%) | 3.69 | 3.26 - 3.75 | 1.8348 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 3.31 and 3.84
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.4266666666667 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 3.96 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 3.47 (2.36%) | 3.39 | 3.14 - 3.67 | 0.9121 times | Tue 31 December 2024 | 3.39 (6.6%) | 3.69 | 3.17 - 3.75 | 0.6749 times | Tue 26 November 2024 | 3.18 (-1.24%) | 3.26 | 2.82 - 3.64 | 1.1929 times | Thu 31 October 2024 | 3.22 (12.98%) | 2.85 | 2.69 - 3.39 | 0.9274 times | Mon 30 September 2024 | 2.85 (1.42%) | 2.79 | 2.48 - 3.04 | 1.2837 times | Fri 30 August 2024 | 2.81 (13.31%) | 2.49 | 2.10 - 2.94 | 1.2101 times | Wed 31 July 2024 | 2.48 (10.22%) | 2.24 | 2.03 - 2.67 | 0.8746 times | Fri 28 June 2024 | 2.25 (-0.44%) | 2.29 | 2.07 - 2.51 | 0.9156 times | Fri 31 May 2024 | 2.26 (29.14%) | 1.74 | 1.72 - 2.41 | 1.0672 times | Tue 30 April 2024 | 1.75 (-20.81%) | 2.26 | 1.69 - 2.26 | 0.9416 times | Thu 28 March 2024 | 2.21 (-28.25%) | 3.13 | 2.00 - 3.26 | 1.6216 times |
Indicator Analysis of XerisPharmaceuticals
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XerisPharmaceuticals (XERS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for XerisPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XerisPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XerisPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XerisPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XerisPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.32 and XerisPharmaceuticals XERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XerisPharmaceuticals XERS stock. Volume based technical analysis of XerisPharmaceuticals XERS stock is negative.
XerisPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.31 |
| 100 day DMA | 3.12 |
| 150 day DMA | 2.89 |
| 200 day DMA | 2.66 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.36 | 3.32 |
| 12 day EMA | 3.35 | 3.33 | 3.31 |
| 20 day EMA | 3.35 | 3.34 | 3.33 |
| 35 day EMA | 3.32 | 3.31 | 3.3 |
| 50 day EMA | 3.32 | 3.31 | 3.3 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.34 | 3.29 |
| 12 day SMA | 3.3 | 3.29 | 3.29 |
| 20 day SMA | 3.35 | 3.35 | 3.35 |
| 35 day SMA | 3.39 | 3.38 | 3.37 |
| 50 day SMA | 3.31 | 3.31 | 3.3 |
| 100 day SMA | 3.12 | 3.12 | 3.11 |
| 150 day SMA | 2.89 | 2.88 | 2.87 |
| 200 day SMA | 2.66 | 2.66 | 2.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.