XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XerisPharmaceuticals
Strong Daily Stock price targets for XerisPharmaceuticals XERS are 4.89 and 5.12
| Daily Target 1 | 4.85 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 5.08 |
| Daily Target 4 | 5.16 |
| Daily Target 5 | 5.31 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.01 (-2.91%) | 5.19 | 5.00 - 5.23 | 0.9731 times | Thu 08 May 2025 | 5.16 (15.18%) | 4.47 | 4.42 - 5.28 | 1.9896 times | Wed 07 May 2025 | 4.48 (4.19%) | 4.39 | 4.36 - 4.58 | 0.8933 times | Tue 06 May 2025 | 4.30 (-7.33%) | 4.57 | 4.26 - 4.60 | 1.0502 times | Mon 05 May 2025 | 4.64 (-1.49%) | 4.71 | 4.56 - 4.73 | 0.5235 times | Fri 02 May 2025 | 4.71 (5.13%) | 4.50 | 4.47 - 4.77 | 0.8363 times | Thu 01 May 2025 | 4.48 (-1.97%) | 4.58 | 4.38 - 4.60 | 0.7119 times | Wed 30 April 2025 | 4.57 (3.63%) | 4.35 | 4.31 - 4.58 | 0.7983 times | Tue 29 April 2025 | 4.41 (0%) | 4.38 | 4.35 - 4.51 | 0.6506 times | Mon 28 April 2025 | 4.41 (2.32%) | 4.35 | 4.30 - 4.54 | 1.5733 times | Fri 25 April 2025 | 4.31 (0.7%) | 4.24 | 4.16 - 4.34 | 0.6177 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 4.64 and 5.66
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.85 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.87 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.01 (6.37%) | 4.71 | 4.26 - 5.28 | 3.6263 times | Fri 02 May 2025 | 4.71 (9.28%) | 4.35 | 4.30 - 4.77 | 3.0524 times | Fri 25 April 2025 | 4.31 (4.87%) | 4.04 | 3.95 - 4.36 | 1.832 times | Thu 17 April 2025 | 4.11 (0.74%) | 4.33 | 4.02 - 4.36 | 0.4862 times | Wed 16 April 2025 | 4.08 (0%) | 4.33 | 4.02 - 4.36 | 0.5015 times | Wed 16 April 2025 | 4.08 (0%) | 4.33 | 4.02 - 4.36 | 0 times | Wed 16 April 2025 | 4.08 (0%) | 4.33 | 4.02 - 4.36 | 0 times | Wed 16 April 2025 | 4.08 (0%) | 4.33 | 4.02 - 4.36 | 0 times | Wed 16 April 2025 | 4.08 (0%) | 4.33 | 4.02 - 4.36 | 0.5015 times | Wed 16 April 2025 | 4.08 (0%) | 4.33 | 4.02 - 4.36 | 0 times | Wed 16 April 2025 | 4.08 (-1.92%) | 4.24 | 4.02 - 4.40 | 1.0269 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 4.64 and 5.66
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 4.85 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.01 (9.63%) | 4.58 | 4.26 - 5.28 | 0.4664 times | Wed 30 April 2025 | 4.57 (-16.76%) | 5.48 | 3.81 - 5.50 | 1.6393 times | Mon 31 March 2025 | 5.49 (43.34%) | 3.85 | 3.59 - 5.97 | 2.0183 times | Fri 28 February 2025 | 3.83 (7.58%) | 3.48 | 3.45 - 4.10 | 0.9618 times | Fri 31 January 2025 | 3.56 (5.01%) | 3.39 | 3.14 - 3.78 | 0.8809 times | Tue 31 December 2024 | 3.39 (6.6%) | 3.69 | 3.17 - 3.75 | 0.5147 times | Tue 26 November 2024 | 3.18 (-1.24%) | 3.26 | 2.82 - 3.64 | 0.9097 times | Thu 31 October 2024 | 3.22 (12.98%) | 2.85 | 2.69 - 3.39 | 0.7072 times | Mon 30 September 2024 | 2.85 (1.42%) | 2.79 | 2.48 - 3.04 | 0.979 times | Fri 30 August 2024 | 2.81 (13.31%) | 2.49 | 2.10 - 2.94 | 0.9228 times | Wed 31 July 2024 | 2.48 (10.22%) | 2.24 | 2.03 - 2.67 | 0.6669 times |
Indicator Analysis of XerisPharmaceuticals
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.98
Munafa value: 75 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XerisPharmaceuticals (XERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XerisPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XerisPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XerisPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for XerisPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XerisPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.67 and XerisPharmaceuticals XERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XerisPharmaceuticals XERS stock. Volume based technical analysis of XerisPharmaceuticals XERS stock is negative.
XerisPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.06 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.8 | 4.7 | 4.47 |
| 12 day EMA | 4.6 | 4.53 | 4.42 |
| 20 day EMA | 4.51 | 4.46 | 4.39 |
| 35 day EMA | 4.48 | 4.45 | 4.41 |
| 50 day EMA | 4.52 | 4.5 | 4.47 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.66 | 4.52 |
| 12 day SMA | 4.56 | 4.49 | 4.39 |
| 20 day SMA | 4.37 | 4.32 | 4.27 |
| 35 day SMA | 4.37 | 4.39 | 4.4 |
| 50 day SMA | 4.57 | 4.54 | 4.51 |
| 100 day SMA | 4.06 | 4.04 | 4.02 |
| 150 day SMA | 3.77 | 3.75 | 3.74 |
| 200 day SMA | 3.5 | 3.48 | 3.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.