IdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets IdtCorporation
Strong Daily Stock price targets for IdtCorporation IDT are 47.39 and 48.05
| Daily Target 1 | 47.26 |
| Daily Target 2 | 47.51 |
| Daily Target 3 | 47.92 |
| Daily Target 4 | 48.17 |
| Daily Target 5 | 48.58 |
Daily price and volume Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 47.76 (-0.29%) | 48.04 | 47.67 - 48.33 | 0.5424 times | Thu 16 October 2025 | 47.90 (0%) | 48.07 | 47.64 - 48.56 | 0.9233 times | Wed 15 October 2025 | 47.90 (1.53%) | 47.18 | 47.18 - 48.36 | 0.721 times | Tue 14 October 2025 | 47.18 (0.86%) | 46.26 | 46.26 - 47.32 | 0.8061 times | Mon 13 October 2025 | 46.78 (-2.13%) | 46.40 | 45.72 - 46.91 | 1.0527 times | Tue 07 October 2025 | 47.80 (-2.25%) | 48.39 | 47.58 - 48.59 | 1.1389 times | Mon 06 October 2025 | 48.90 (-1.33%) | 49.95 | 47.76 - 49.95 | 1.053 times | Fri 03 October 2025 | 49.56 (-0.68%) | 50.07 | 48.88 - 50.13 | 1.326 times | Thu 02 October 2025 | 49.90 (-1.48%) | 50.65 | 49.25 - 51.88 | 0.7439 times | Wed 01 October 2025 | 50.65 (-3.17%) | 52.34 | 49.95 - 53.06 | 1.6927 times | Tue 30 September 2025 | 52.31 (-18.38%) | 59.94 | 52.00 - 61.39 | 2.5802 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 46.74 and 49.58
| Weekly Target 1 | 44.51 |
| Weekly Target 2 | 46.13 |
| Weekly Target 3 | 47.346666666667 |
| Weekly Target 4 | 48.97 |
| Weekly Target 5 | 50.19 |
Weekly price and volumes for Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 47.76 (-0.08%) | 46.40 | 45.72 - 48.56 | 1.2412 times | Tue 07 October 2025 | 47.80 (-3.55%) | 49.95 | 47.58 - 49.95 | 0.6725 times | Fri 03 October 2025 | 49.56 (-20.79%) | 62.78 | 48.88 - 64.47 | 2.2423 times | Fri 26 September 2025 | 62.57 (-6.51%) | 66.78 | 61.02 - 68.86 | 1.223 times | Fri 19 September 2025 | 66.93 (0.89%) | 66.44 | 65.84 - 69.15 | 1.9107 times | Fri 12 September 2025 | 66.34 (2.22%) | 64.90 | 63.51 - 66.34 | 0.6872 times | Fri 05 September 2025 | 64.90 (1.3%) | 63.71 | 63.21 - 65.85 | 0.5755 times | Fri 29 August 2025 | 64.07 (0%) | 64.72 | 63.80 - 65.03 | 0.2003 times | Fri 29 August 2025 | 64.07 (1.18%) | 63.29 | 62.45 - 65.15 | 0.6638 times | Fri 22 August 2025 | 63.32 (2.46%) | 61.80 | 61.48 - 64.03 | 0.5833 times | Fri 15 August 2025 | 61.80 (2.54%) | 60.29 | 56.53 - 63.74 | 0.9845 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 43.07 and 50.41
| Monthly Target 1 | 41.51 |
| Monthly Target 2 | 44.63 |
| Monthly Target 3 | 48.846666666667 |
| Monthly Target 4 | 51.97 |
| Monthly Target 5 | 56.19 |
Monthly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 47.76 (-8.7%) | 52.34 | 45.72 - 53.06 | 0.8776 times | Tue 30 September 2025 | 52.31 (-18.35%) | 63.71 | 52.00 - 69.15 | 1.5689 times | Fri 29 August 2025 | 64.07 (8.76%) | 58.80 | 56.53 - 65.15 | 0.9025 times | Thu 31 July 2025 | 58.91 (-13.77%) | 68.50 | 55.81 - 71.12 | 1.3494 times | Mon 30 June 2025 | 68.32 (10.93%) | 61.57 | 57.15 - 69.67 | 1.8298 times | Fri 30 May 2025 | 61.59 (22.57%) | 50.25 | 49.67 - 62.97 | 0.9798 times | Wed 30 April 2025 | 50.25 (-2.07%) | 51.31 | 45.35 - 53.42 | 0.6719 times | Mon 31 March 2025 | 51.31 (5.66%) | 48.33 | 45.07 - 52.71 | 0.9462 times | Fri 28 February 2025 | 48.56 (2.92%) | 46.48 | 46.37 - 50.50 | 0.3771 times | Fri 31 January 2025 | 47.18 (-0.72%) | 47.54 | 44.77 - 49.03 | 0.4969 times | Tue 31 December 2024 | 47.52 (-8.37%) | 52.16 | 46.52 - 58.77 | 0.5184 times |
Indicator Analysis of IdtCorporation
Tomorrow's movement Prediction of Idt Corporation IDT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idt Corporation IDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 9 points
Upper Bollinger band is at 73 and lower is at 40, while middle bands are at 48 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdtCorporation (IDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdtCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IdtCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdtCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IdtCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IdtCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.64 and IdtCorporation IDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdtCorporation IDT stock. Volume based technical analysis of IdtCorporation IDT stock is negative.
IdtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value |
| 5 day DMA | 47.5 |
| 12 day DMA | 50.06 |
| 20 day DMA | 56.14 |
| 35 day DMA | 59.93 |
| 50 day DMA | 60.49 |
| 100 day DMA | 61.43 |
| 150 day DMA | 58.09 |
| 200 day DMA | 55.52 |
EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.03 | 48.16 | 48.29 |
| 12 day EMA | 50.81 | 51.36 | 51.99 |
| 20 day EMA | 53.77 | 54.4 | 55.08 |
| 35 day EMA | 56.54 | 57.06 | 57.6 |
| 50 day EMA | 59.04 | 59.5 | 59.97 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.5 | 47.51 | 47.71 |
| 12 day SMA | 50.06 | 51.3 | 52.45 |
| 20 day SMA | 56.14 | 57.07 | 57.99 |
| 35 day SMA | 59.93 | 60.36 | 60.8 |
| 50 day SMA | 60.49 | 60.72 | 60.92 |
| 100 day SMA | 61.43 | 61.57 | 61.72 |
| 150 day SMA | 58.09 | 58.1 | 58.11 |
| 200 day SMA | 55.52 | 55.52 | 55.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.