GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets GenieEnergy
Strong Daily Stock price targets for GenieEnergy GNE are 15.05 and 15.33
| Daily Target 1 | 14.84 |
| Daily Target 2 | 14.97 |
| Daily Target 3 | 15.12 |
| Daily Target 4 | 15.25 |
| Daily Target 5 | 15.4 |
Daily price and volume Genie Energy
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 15.10 (2.44%) | 15.09 | 14.99 - 15.27 | 0.5038 times | Wed 26 March 2025 | 14.74 (-3.79%) | 14.82 | 14.63 - 15.00 | 0.5709 times | Mon 24 March 2025 | 15.32 (3.44%) | 14.95 | 14.86 - 15.50 | 1.0453 times | Fri 21 March 2025 | 14.81 (0.14%) | 14.65 | 14.60 - 14.93 | 1.7226 times | Thu 20 March 2025 | 14.79 (-0.14%) | 14.67 | 14.61 - 15.13 | 0.8802 times | Wed 19 March 2025 | 14.81 (1.72%) | 14.48 | 14.38 - 15.06 | 1.0118 times | Tue 18 March 2025 | 14.56 (-0.14%) | 14.57 | 14.48 - 14.78 | 1.3378 times | Mon 17 March 2025 | 14.58 (3.18%) | 14.11 | 14.11 - 15.06 | 1.3 times | Fri 14 March 2025 | 14.13 (0.64%) | 14.00 | 13.93 - 14.13 | 1.0285 times | Thu 13 March 2025 | 14.04 (-1.47%) | 14.38 | 14.04 - 14.61 | 0.5989 times | Wed 12 March 2025 | 14.25 (2.89%) | 13.87 | 13.76 - 14.39 | 1.1769 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 14.87 and 15.74
| Weekly Target 1 | 14.21 |
| Weekly Target 2 | 14.65 |
| Weekly Target 3 | 15.076666666667 |
| Weekly Target 4 | 15.52 |
| Weekly Target 5 | 15.95 |
Weekly price and volumes for Genie Energy
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 15.10 (1.96%) | 14.95 | 14.63 - 15.50 | 0.4872 times | Fri 21 March 2025 | 14.81 (4.81%) | 14.11 | 14.11 - 15.13 | 1.437 times | Fri 14 March 2025 | 14.13 (-4.4%) | 14.07 | 13.05 - 14.61 | 1.263 times | Fri 07 March 2025 | 14.78 (3.36%) | 14.34 | 14.24 - 15.08 | 0.9431 times | Fri 28 February 2025 | 14.30 (1.42%) | 14.24 | 14.11 - 14.99 | 2.4391 times | Fri 21 February 2025 | 14.10 (-1.81%) | 14.28 | 14.07 - 14.43 | 0.6484 times | Wed 19 February 2025 | 14.36 (0.98%) | 14.11 | 14.04 - 14.41 | 0.3316 times | Fri 14 February 2025 | 14.22 (-1.32%) | 14.41 | 13.92 - 14.56 | 0.7477 times | Fri 07 February 2025 | 14.41 (0.56%) | 14.15 | 14.08 - 14.89 | 0.7024 times | Fri 31 January 2025 | 14.33 (0.92%) | 14.20 | 13.94 - 14.62 | 1.0005 times | Fri 24 January 2025 | 14.20 (-3.92%) | 14.83 | 14.09 - 15.03 | 0.7635 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 14.08 and 16.53
| Monthly Target 1 | 12.1 |
| Monthly Target 2 | 13.6 |
| Monthly Target 3 | 14.55 |
| Monthly Target 4 | 16.05 |
| Monthly Target 5 | 17 |
Monthly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 15.10 (5.59%) | 14.34 | 13.05 - 15.50 | 0.8021 times | Fri 28 February 2025 | 14.30 (-0.21%) | 14.15 | 13.92 - 14.99 | 0.9456 times | Fri 31 January 2025 | 14.33 (-8.08%) | 15.59 | 13.94 - 15.70 | 0.88 times | Tue 31 December 2024 | 15.59 (0.13%) | 15.42 | 14.33 - 15.77 | 0.8794 times | Tue 26 November 2024 | 15.57 (-0.95%) | 15.74 | 15.23 - 17.30 | 0.8316 times | Thu 31 October 2024 | 15.72 (-3.26%) | 16.24 | 15.60 - 16.85 | 0.6634 times | Mon 30 September 2024 | 16.25 (-2.93%) | 16.66 | 16.03 - 17.93 | 0.8606 times | Fri 30 August 2024 | 16.74 (-1.3%) | 17.01 | 14.95 - 17.11 | 1.0241 times | Wed 31 July 2024 | 16.96 (16.01%) | 14.62 | 14.62 - 17.21 | 1.2134 times | Fri 28 June 2024 | 14.62 (-4.19%) | 15.29 | 14.00 - 15.35 | 1.8997 times | Fri 31 May 2024 | 15.26 (-0.2%) | 15.35 | 14.53 - 16.11 | 1.5121 times |
Indicator Analysis of GenieEnergy
Tomorrow's movement Prediction of Genie Energy GNE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genie Energy GNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genie Energy GNE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenieEnergy (GNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenieEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenieEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenieEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenieEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenieEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.69 and GenieEnergy GNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.
GenieEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value |
| 5 day DMA | 14.95 |
| 12 day DMA | 14.58 |
| 20 day DMA | 14.59 |
| 35 day DMA | 14.49 |
| 50 day DMA | 14.49 |
| 100 day DMA | 14.91 |
| 150 day DMA | 15.45 |
| 200 day DMA | 15.5 |
EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.93 | 14.84 | 14.89 |
| 12 day EMA | 14.74 | 14.68 | 14.67 |
| 20 day EMA | 14.66 | 14.61 | 14.6 |
| 35 day EMA | 14.59 | 14.56 | 14.55 |
| 50 day EMA | 14.53 | 14.51 | 14.5 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.95 | 14.89 | 14.86 |
| 12 day SMA | 14.58 | 14.5 | 14.51 |
| 20 day SMA | 14.59 | 14.58 | 14.58 |
| 35 day SMA | 14.49 | 14.48 | 14.48 |
| 50 day SMA | 14.49 | 14.48 | 14.48 |
| 100 day SMA | 14.91 | 14.92 | 14.93 |
| 150 day SMA | 15.45 | 15.45 | 15.46 |
| 200 day SMA | 15.5 | 15.5 | 15.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.