GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets GenieEnergy
Strong Daily Stock price targets for GenieEnergy GNE are 15.58 and 16.07
| Daily Target 1 | 15.18 |
| Daily Target 2 | 15.49 |
| Daily Target 3 | 15.666666666667 |
| Daily Target 4 | 15.98 |
| Daily Target 5 | 16.16 |
Daily price and volume Genie Energy
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 15.81 (2.13%) | 15.80 | 15.35 - 15.84 | 0.9541 times | Fri 17 October 2025 | 15.48 (-0.32%) | 15.48 | 15.22 - 15.70 | 0.8127 times | Thu 16 October 2025 | 15.53 (-3.6%) | 16.09 | 15.51 - 16.28 | 1.3734 times | Wed 15 October 2025 | 16.11 (1.96%) | 15.89 | 15.64 - 16.19 | 1.0863 times | Tue 14 October 2025 | 15.80 (1.54%) | 15.49 | 15.49 - 15.87 | 1.2453 times | Mon 13 October 2025 | 15.56 (0.52%) | 15.37 | 15.22 - 15.59 | 0.9242 times | Tue 07 October 2025 | 15.48 (0.45%) | 15.33 | 15.27 - 15.75 | 1.3486 times | Mon 06 October 2025 | 15.41 (0.52%) | 15.38 | 15.19 - 15.57 | 0.534 times | Fri 03 October 2025 | 15.33 (2.2%) | 15.11 | 15.07 - 15.41 | 0.9789 times | Thu 02 October 2025 | 15.00 (0.13%) | 14.85 | 14.70 - 15.01 | 0.7425 times | Wed 01 October 2025 | 14.98 (0.2%) | 14.90 | 14.87 - 15.28 | 1.2711 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 15.58 and 16.07
| Weekly Target 1 | 15.18 |
| Weekly Target 2 | 15.49 |
| Weekly Target 3 | 15.666666666667 |
| Weekly Target 4 | 15.98 |
| Weekly Target 5 | 16.16 |
Weekly price and volumes for Genie Energy
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 15.81 (2.13%) | 15.80 | 15.35 - 15.84 | 0.1602 times | Fri 17 October 2025 | 15.48 (0%) | 15.37 | 15.22 - 16.28 | 0.9136 times | Tue 07 October 2025 | 15.48 (0.98%) | 15.38 | 15.19 - 15.75 | 0.3161 times | Fri 03 October 2025 | 15.33 (-0.13%) | 15.37 | 14.70 - 15.56 | 1.0261 times | Fri 26 September 2025 | 15.35 (3.3%) | 14.86 | 14.68 - 16.25 | 2.0949 times | Fri 19 September 2025 | 14.86 (-1.72%) | 15.11 | 14.73 - 15.37 | 1.2927 times | Fri 12 September 2025 | 15.12 (0%) | 15.18 | 14.75 - 15.42 | 1.2811 times | Fri 05 September 2025 | 15.12 (-1.18%) | 15.15 | 14.74 - 15.45 | 1.2416 times | Fri 29 August 2025 | 15.30 (0%) | 15.06 | 15.03 - 15.36 | 0.2611 times | Fri 29 August 2025 | 15.30 (-2.55%) | 15.66 | 15.03 - 15.95 | 1.4127 times | Fri 22 August 2025 | 15.70 (1.55%) | 15.46 | 15.19 - 15.83 | 1.6963 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 15.26 and 16.84
| Monthly Target 1 | 14.02 |
| Monthly Target 2 | 14.91 |
| Monthly Target 3 | 15.596666666667 |
| Monthly Target 4 | 16.49 |
| Monthly Target 5 | 17.18 |
Monthly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 15.81 (5.75%) | 14.90 | 14.70 - 16.28 | 0.3966 times | Tue 30 September 2025 | 14.95 (-2.29%) | 15.15 | 14.68 - 16.25 | 1.3486 times | Fri 29 August 2025 | 15.30 (-24.7%) | 20.05 | 15.03 - 20.93 | 1.7491 times | Thu 31 July 2025 | 20.32 (-24.4%) | 26.90 | 19.83 - 27.07 | 1.4815 times | Mon 30 June 2025 | 26.88 (27.15%) | 21.22 | 20.73 - 28.47 | 2.1471 times | Fri 30 May 2025 | 21.14 (43.13%) | 14.80 | 14.64 - 21.29 | 0.9512 times | Wed 30 April 2025 | 14.77 (-1.86%) | 15.03 | 14.15 - 15.94 | 0.4037 times | Mon 31 March 2025 | 15.05 (5.24%) | 14.34 | 13.05 - 15.50 | 0.4991 times | Fri 28 February 2025 | 14.30 (-0.21%) | 14.15 | 13.92 - 14.99 | 0.5301 times | Fri 31 January 2025 | 14.33 (-8.08%) | 15.59 | 13.94 - 15.70 | 0.4931 times | Tue 31 December 2024 | 15.59 (0.13%) | 15.42 | 14.33 - 15.77 | 0.5116 times |
Indicator Analysis of GenieEnergy
Tomorrow's movement Prediction of Genie Energy GNE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genie Energy GNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genie Energy GNE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenieEnergy (GNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenieEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenieEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenieEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenieEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenieEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.58 and GenieEnergy GNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.
GenieEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value |
| 5 day DMA | 15.75 |
| 12 day DMA | 15.45 |
| 20 day DMA | 15.4 |
| 35 day DMA | 15.24 |
| 50 day DMA | 15.37 |
| 100 day DMA | 19.03 |
| 150 day DMA | 17.87 |
| 200 day DMA | 17.05 |
EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.67 | 15.6 | 15.66 |
| 12 day EMA | 15.55 | 15.5 | 15.5 |
| 20 day EMA | 15.48 | 15.45 | 15.45 |
| 35 day EMA | 15.63 | 15.62 | 15.63 |
| 50 day EMA | 15.81 | 15.81 | 15.82 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.75 | 15.7 | 15.7 |
| 12 day SMA | 15.45 | 15.4 | 15.39 |
| 20 day SMA | 15.4 | 15.36 | 15.32 |
| 35 day SMA | 15.24 | 15.22 | 15.22 |
| 50 day SMA | 15.37 | 15.45 | 15.55 |
| 100 day SMA | 19.03 | 19.06 | 19.1 |
| 150 day SMA | 17.87 | 17.86 | 17.85 |
| 200 day SMA | 17.05 | 17.05 | 17.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.