BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Business BBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets BrookfieldBusiness
Strong Daily Stock price targets for BrookfieldBusiness BBU are 35.23 and 36.1
Daily Target 1 | 34.55 |
Daily Target 2 | 35.03 |
Daily Target 3 | 35.42 |
Daily Target 4 | 35.9 |
Daily Target 5 | 36.29 |
Daily price and volume Brookfield Business
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 35.51 (2.75%) | 35.05 | 34.94 - 35.81 | 0.5732 times | Fri 17 October 2025 | 34.56 (-1.54%) | 34.77 | 33.75 - 35.18 | 0.9255 times | Thu 16 October 2025 | 35.10 (-2.47%) | 36.04 | 34.66 - 36.07 | 0.4741 times | Wed 15 October 2025 | 35.99 (0.53%) | 36.26 | 35.53 - 36.72 | 1.6801 times | Tue 14 October 2025 | 35.80 (1.45%) | 34.57 | 33.80 - 35.92 | 1.5162 times | Mon 13 October 2025 | 35.29 (7%) | 33.80 | 33.60 - 35.33 | 0.3339 times | Fri 10 October 2025 | 32.98 (-3.17%) | 34.51 | 32.63 - 34.51 | 0.4452 times | Thu 09 October 2025 | 34.06 (-1.5%) | 34.80 | 33.78 - 34.80 | 0.5898 times | Wed 08 October 2025 | 34.58 (3.66%) | 33.29 | 33.21 - 34.94 | 1.7511 times | Tue 07 October 2025 | 33.36 (-0.42%) | 33.51 | 32.14 - 33.64 | 1.7108 times | Mon 06 October 2025 | 33.50 (0.42%) | 33.01 | 32.55 - 33.61 | 1.0133 times |
Weekly price and charts BrookfieldBusiness
Strong weekly Stock price targets for BrookfieldBusiness BBU are 35.23 and 36.1
Weekly Target 1 | 34.55 |
Weekly Target 2 | 35.03 |
Weekly Target 3 | 35.42 |
Weekly Target 4 | 35.9 |
Weekly Target 5 | 36.29 |
Weekly price and volumes for Brookfield Business
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 35.51 (2.75%) | 35.05 | 34.94 - 35.81 | 0.2166 times | Fri 17 October 2025 | 34.56 (4.79%) | 33.80 | 33.60 - 36.72 | 1.8627 times | Fri 10 October 2025 | 32.98 (-1.14%) | 33.01 | 32.14 - 34.94 | 2.082 times | Fri 03 October 2025 | 33.36 (3.6%) | 32.25 | 31.01 - 33.86 | 1.6606 times | Fri 26 September 2025 | 32.20 (16.12%) | 27.76 | 27.65 - 33.05 | 1.8746 times | Fri 19 September 2025 | 27.73 (2.7%) | 27.13 | 26.83 - 27.86 | 0.5189 times | Fri 12 September 2025 | 27.00 (-1.28%) | 27.72 | 26.46 - 28.10 | 0.6371 times | Fri 05 September 2025 | 27.35 (1.64%) | 26.54 | 26.30 - 27.85 | 0.3106 times | Fri 29 August 2025 | 26.91 (0%) | 27.80 | 26.91 - 28.05 | 0.3302 times | Fri 29 August 2025 | 26.91 (-2.92%) | 28.08 | 26.91 - 28.28 | 0.5067 times | Fri 22 August 2025 | 27.72 (10.04%) | 25.35 | 25.35 - 28.23 | 0.7696 times |
Monthly price and charts BrookfieldBusiness
Strong monthly Stock price targets for BrookfieldBusiness BBU are 33.26 and 38.97
Monthly Target 1 | 28.7 |
Monthly Target 2 | 32.11 |
Monthly Target 3 | 34.413333333333 |
Monthly Target 4 | 37.82 |
Monthly Target 5 | 40.12 |
Monthly price and volumes Brookfield Business
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 35.51 (8.89%) | 32.39 | 31.01 - 36.72 | 2.4986 times | Tue 30 September 2025 | 32.61 (21.18%) | 26.54 | 26.30 - 33.05 | 2.0309 times | Fri 29 August 2025 | 26.91 (11.43%) | 26.00 | 23.31 - 28.28 | 1.085 times | Thu 31 July 2025 | 24.15 (-6.86%) | 25.87 | 24.03 - 27.47 | 0.9785 times | Mon 30 June 2025 | 25.93 (3.27%) | 25.26 | 24.60 - 26.96 | 0.3573 times | Fri 30 May 2025 | 25.11 (13.57%) | 22.09 | 21.07 - 26.05 | 0.8849 times | Wed 30 April 2025 | 22.11 (-5.75%) | 23.01 | 18.63 - 24.45 | 0.5152 times | Mon 31 March 2025 | 23.46 (-6.27%) | 24.95 | 21.62 - 25.26 | 0.511 times | Fri 28 February 2025 | 25.03 (14.08%) | 21.68 | 20.34 - 25.83 | 0.4858 times | Fri 31 January 2025 | 21.94 (-6.32%) | 23.50 | 21.07 - 24.50 | 0.6527 times | Tue 31 December 2024 | 23.42 (-8.37%) | 26.28 | 21.53 - 26.28 | 0.4608 times |
Indicator Analysis of BrookfieldBusiness
Tomorrow's movement Prediction of Brookfield Business BBU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookfield Business BBU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brookfield Business BBU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrookfieldBusiness (BBU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrookfieldBusiness stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrookfieldBusiness in short term and the buy signal is strong.
BrookfieldBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrookfieldBusiness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrookfieldBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.79 and BrookfieldBusiness BBU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrookfieldBusiness BBU stock. Volume based technical analysis of BrookfieldBusiness BBU stock is negative.
BrookfieldBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Business BBU
DMA (daily moving average) of Brookfield Business BBU
DMA period | DMA value |
5 day DMA | 35.39 |
12 day DMA | 34.51 |
20 day DMA | 33.33 |
35 day DMA | 30.78 |
50 day DMA | 29.53 |
100 day DMA | 27.47 |
150 day DMA | 25.82 |
200 day DMA | 25.11 |
EMA (exponential moving average) of Brookfield Business BBU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.12 | 34.92 | 35.1 |
12 day EMA | 34.33 | 34.12 | 34.04 |
20 day EMA | 33.25 | 33.01 | 32.85 |
35 day EMA | 31.59 | 31.36 | 31.17 |
50 day EMA | 29.75 | 29.52 | 29.31 |
SMA (simple moving average) of Brookfield Business BBU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.39 | 35.35 | 35.03 |
12 day SMA | 34.51 | 34.3 | 34.17 |
20 day SMA | 33.33 | 32.99 | 32.65 |
35 day SMA | 30.78 | 30.53 | 30.32 |
50 day SMA | 29.53 | 29.32 | 29.12 |
100 day SMA | 27.47 | 27.36 | 27.26 |
150 day SMA | 25.82 | 25.73 | 25.64 |
200 day SMA | 25.11 | 25.05 | 25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.