Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Business BBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets BrookfieldBusiness

Strong Daily Stock price targets for BrookfieldBusiness BBU are 23.22 and 23.88

Daily Target 123.11
Daily Target 223.33
Daily Target 323.766666666667
Daily Target 423.99
Daily Target 524.43

Daily price and volume Brookfield Business

Date Closing Open Range Volume
Wed 20 November 2024 23.56 (-2.48%) 23.94 23.54 - 24.20 0.5388 times
Tue 19 November 2024 24.16 (-1.02%) 24.41 23.94 - 24.54 2.1183 times
Mon 18 November 2024 24.41 (-2.94%) 25.40 24.15 - 25.41 1.046 times
Fri 15 November 2024 25.15 (-0.32%) 25.50 24.55 - 25.50 0.9878 times
Thu 14 November 2024 25.23 (3.19%) 24.82 24.42 - 25.29 0.3751 times
Wed 13 November 2024 24.45 (0%) 24.80 24.32 - 25.02 0.2747 times
Tue 12 November 2024 24.45 (-2.32%) 25.25 24.27 - 25.34 1.1622 times
Mon 11 November 2024 25.03 (0.04%) 25.08 24.02 - 25.35 1.7697 times
Fri 08 November 2024 25.02 (2.04%) 24.50 24.09 - 25.64 1.3259 times
Thu 07 November 2024 24.52 (1.36%) 24.26 23.44 - 24.52 0.4015 times
Wed 06 November 2024 24.19 (2.72%) 23.74 23.74 - 24.66 0.7396 times

 Daily chart BrookfieldBusiness

Weekly price and charts BrookfieldBusiness

Strong weekly Stock price targets for BrookfieldBusiness BBU are 22.62 and 24.49

Weekly Target 122.3
Weekly Target 222.93
Weekly Target 324.17
Weekly Target 424.8
Weekly Target 526.04

Weekly price and volumes for Brookfield Business

Date Closing Open Range Volume
Wed 20 November 2024 23.56 (-6.32%) 25.40 23.54 - 25.41 1.1341 times
Fri 15 November 2024 25.15 (0.52%) 25.08 24.02 - 25.50 1.3994 times
Fri 08 November 2024 25.02 (11.55%) 22.35 22.35 - 25.64 1.0775 times
Fri 01 November 2024 22.43 (3.46%) 21.75 21.12 - 22.86 0.8882 times
Fri 25 October 2024 21.68 (-8.6%) 23.86 21.65 - 24.02 1.071 times
Fri 18 October 2024 23.72 (1.76%) 23.35 23.32 - 24.96 1.1487 times
Fri 11 October 2024 23.31 (-1.85%) 23.74 22.42 - 23.90 0.8575 times
Fri 04 October 2024 23.75 (-0.75%) 24.00 23.12 - 24.20 0.6876 times
Fri 27 September 2024 23.93 (6.83%) 22.66 22.15 - 23.93 0.7361 times
Fri 20 September 2024 22.40 (6.16%) 21.33 21.00 - 22.74 0.9998 times
Fri 13 September 2024 21.10 (7.43%) 19.30 19.18 - 21.30 1.3703 times

 weekly chart BrookfieldBusiness

Monthly price and charts BrookfieldBusiness

Strong monthly Stock price targets for BrookfieldBusiness BBU are 22.88 and 26.32

Monthly Target 120.36
Monthly Target 221.96
Monthly Target 323.8
Monthly Target 425.4
Monthly Target 527.24

Monthly price and volumes Brookfield Business

Date Closing Open Range Volume
Wed 20 November 2024 23.56 (5.84%) 22.79 22.20 - 25.64 0.7616 times
Thu 31 October 2024 22.26 (-4.46%) 23.31 21.12 - 24.96 0.9057 times
Mon 30 September 2024 23.30 (14.22%) 20.15 18.86 - 24.19 1.1268 times
Fri 30 August 2024 20.40 (0.1%) 20.70 18.45 - 21.99 1.2498 times
Wed 31 July 2024 20.38 (8.12%) 19.00 17.87 - 20.99 1.0963 times
Fri 28 June 2024 18.85 (4.26%) 18.27 16.85 - 19.72 0.976 times
Fri 31 May 2024 18.08 (-3.78%) 18.80 17.80 - 20.02 0.5828 times
Tue 30 April 2024 18.79 (-14.98%) 22.00 18.71 - 22.22 0.7003 times
Thu 28 March 2024 22.10 (3.42%) 21.29 20.61 - 22.56 1.4163 times
Thu 29 February 2024 21.37 (-1.2%) 21.42 21.17 - 23.75 1.1844 times
Wed 31 January 2024 21.63 (5.1%) 20.60 19.15 - 22.10 1.0477 times

 monthly chart BrookfieldBusiness

Indicator Analysis of BrookfieldBusiness

Tomorrow's movement Prediction of Brookfield Business BBU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brookfield Business BBU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brookfield Business BBU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.59

Munafa value: 45 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrookfieldBusiness (BBU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BrookfieldBusiness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrookfieldBusiness in short term but the sell signal is initial and weak.

BrookfieldBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrookfieldBusiness in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrookfieldBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.62 and BrookfieldBusiness BBU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrookfieldBusiness BBU stock. Volume based technical analysis of BrookfieldBusiness BBU stock is negative.

BrookfieldBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookfield Business BBU

DMA (daily moving average) of Brookfield Business BBU

DMA period DMA value
5 day DMA 24.5
12 day DMA 24.48
20 day DMA 23.51
35 day DMA 23.49
50 day DMA 23.2
100 day DMA 21.59
150 day DMA 20.67
200 day DMA 20.78

EMA (exponential moving average) of Brookfield Business BBU

EMA period EMA current EMA prev EMA prev2
5 day EMA24.224.5224.7
12 day EMA24.1524.2624.28
20 day EMA23.8923.9223.9
35 day EMA23.4223.4123.37
50 day EMA23.0523.0322.98

SMA (simple moving average) of Brookfield Business BBU

SMA period SMA current SMA prev SMA prev2
5 day SMA24.524.6824.74
12 day SMA24.4824.424.26
20 day SMA23.5123.4623.4
35 day SMA23.4923.4923.47
50 day SMA23.223.1423.05
100 day SMA21.5921.5421.49
150 day SMA20.6720.6420.62
200 day SMA20.7820.7820.77
Back to top | Use Dark Theme