AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AllstateCorporation
Strong Daily Stock price targets for AllstateCorporation ALL are 195.08 and 197.54
| Daily Target 1 | 193.17 |
| Daily Target 2 | 194.52 |
| Daily Target 3 | 195.63 |
| Daily Target 4 | 196.98 |
| Daily Target 5 | 198.09 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 195.87 (0.51%) | 195.02 | 194.28 - 196.74 | 0.8358 times | Thu 16 October 2025 | 194.88 (-2.76%) | 197.10 | 194.68 - 199.14 | 1.9785 times | Wed 15 October 2025 | 200.42 (-4.34%) | 206.07 | 198.14 - 206.50 | 1.9386 times | Tue 14 October 2025 | 209.52 (1.89%) | 206.57 | 206.33 - 209.91 | 0.7686 times | Mon 13 October 2025 | 205.64 (-0.01%) | 204.49 | 203.28 - 206.69 | 0.5976 times | Fri 10 October 2025 | 205.67 (-1.59%) | 209.26 | 205.36 - 210.39 | 0.7649 times | Thu 09 October 2025 | 208.99 (-1.58%) | 212.89 | 208.23 - 213.24 | 0.8527 times | Wed 08 October 2025 | 212.35 (0.26%) | 212.87 | 211.11 - 214.16 | 0.736 times | Tue 07 October 2025 | 211.79 (1.33%) | 209.99 | 208.99 - 213.31 | 0.9865 times | Mon 06 October 2025 | 209.00 (-0.86%) | 211.00 | 208.04 - 211.47 | 0.5409 times | Fri 03 October 2025 | 210.82 (0.39%) | 209.78 | 209.33 - 211.72 | 0.7435 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 187.26 and 202.89
| Weekly Target 1 | 184.39 |
| Weekly Target 2 | 190.13 |
| Weekly Target 3 | 200.02 |
| Weekly Target 4 | 205.76 |
| Weekly Target 5 | 215.65 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 195.87 (-4.76%) | 204.49 | 194.28 - 209.91 | 1.3047 times | Fri 10 October 2025 | 205.67 (-2.44%) | 211.00 | 205.36 - 214.16 | 0.8275 times | Fri 03 October 2025 | 210.82 (-0.91%) | 212.95 | 208.65 - 215.70 | 1.0185 times | Fri 26 September 2025 | 212.76 (3.26%) | 204.23 | 204.23 - 214.25 | 1.0567 times | Fri 19 September 2025 | 206.04 (2.82%) | 200.47 | 194.78 - 207.27 | 1.6536 times | Fri 12 September 2025 | 200.39 (-0.57%) | 201.04 | 198.00 - 202.76 | 1.1009 times | Fri 05 September 2025 | 201.53 (-0.94%) | 204.32 | 200.80 - 208.46 | 0.7869 times | Fri 29 August 2025 | 203.45 (0%) | 203.35 | 202.98 - 204.87 | 0.1636 times | Fri 29 August 2025 | 203.45 (-1.01%) | 205.75 | 201.18 - 205.75 | 0.8954 times | Fri 22 August 2025 | 205.52 (-0.61%) | 206.12 | 204.94 - 214.76 | 1.1921 times | Fri 15 August 2025 | 206.78 (-0.01%) | 207.09 | 205.15 - 209.97 | 0.8227 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 185 and 205.16
| Monthly Target 1 | 181.37 |
| Monthly Target 2 | 188.62 |
| Monthly Target 3 | 201.53 |
| Monthly Target 4 | 208.78 |
| Monthly Target 5 | 221.69 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 195.87 (-8.75%) | 213.00 | 194.28 - 214.44 | 0.503 times | Tue 30 September 2025 | 214.65 (5.51%) | 204.32 | 194.78 - 215.70 | 0.9382 times | Fri 29 August 2025 | 203.45 (0.1%) | 202.00 | 198.27 - 214.76 | 0.8061 times | Thu 31 July 2025 | 203.25 (0.96%) | 201.32 | 189.10 - 207.09 | 1.1149 times | Mon 30 June 2025 | 201.31 (-4.08%) | 208.43 | 190.34 - 213.18 | 1.0545 times | Fri 30 May 2025 | 209.87 (5.79%) | 194.69 | 192.52 - 210.68 | 0.8283 times | Wed 30 April 2025 | 198.39 (-4.19%) | 207.79 | 176.00 - 210.18 | 1.1597 times | Mon 31 March 2025 | 207.07 (3.98%) | 199.53 | 192.83 - 212.91 | 1.2589 times | Fri 28 February 2025 | 199.15 (3.55%) | 190.88 | 184.74 - 199.94 | 1.1056 times | Fri 31 January 2025 | 192.33 (-0.24%) | 193.03 | 176.46 - 194.58 | 1.2307 times | Tue 31 December 2024 | 192.79 (-7.25%) | 205.28 | 187.96 - 206.77 | 0.6458 times |
Indicator Analysis of AllstateCorporation
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 204.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allstate Corporation ALL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allstate Corporation ALL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.12
Munafa value: 15 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 208 and price is deviating by 6 points
Upper Bollinger band is at 219 and lower is at 198, while middle bands are at 203 and 214
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllstateCorporation (ALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllstateCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AllstateCorporation in short term and the sell signal is strong.
AllstateCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AllstateCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllstateCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.55 and AllstateCorporation ALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.
AllstateCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 201.27 |
| 12 day DMA | 206.25 |
| 20 day DMA | 207.89 |
| 35 day DMA | 205.27 |
| 50 day DMA | 205.63 |
| 100 day DMA | 202.33 |
| 150 day DMA | 201.47 |
| 200 day DMA | 199.04 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.03 | 202.11 | 205.73 |
| 12 day EMA | 204.06 | 205.55 | 207.49 |
| 20 day EMA | 205.31 | 206.3 | 207.5 |
| 35 day EMA | 205.94 | 206.53 | 207.22 |
| 50 day EMA | 205.12 | 205.5 | 205.93 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.27 | 203.23 | 206.05 |
| 12 day SMA | 206.25 | 207.48 | 209.13 |
| 20 day SMA | 207.89 | 208.4 | 208.94 |
| 35 day SMA | 205.27 | 205.49 | 205.74 |
| 50 day SMA | 205.63 | 205.85 | 206.05 |
| 100 day SMA | 202.33 | 202.41 | 202.48 |
| 150 day SMA | 201.47 | 201.54 | 201.59 |
| 200 day SMA | 199.04 | 199.03 | 199.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.