Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrostrategyIncorporated

Strong Daily Stock price targets for MicrostrategyIncorporated MSTR are 409.44 and 428.05

Daily Target 1395.39
Daily Target 2404.88
Daily Target 3413.99666666667
Daily Target 4423.49
Daily Target 5432.61

Daily price and volume Microstrategy Incorporated

Date Closing Open Range Volume
Thu 08 May 2025 414.38 (5.58%) 408.17 404.50 - 423.11 1.5019 times
Wed 07 May 2025 392.48 (1.78%) 393.80 388.26 - 396.35 0.7197 times
Tue 06 May 2025 385.60 (-0.24%) 378.56 377.77 - 387.86 0.6578 times
Mon 05 May 2025 386.53 (-1.99%) 383.33 374.20 - 391.93 0.9787 times
Fri 02 May 2025 394.37 (3.35%) 393.88 387.51 - 401.70 1.0821 times
Thu 01 May 2025 381.60 (0.39%) 392.29 381.03 - 403.90 1.1496 times
Wed 30 April 2025 380.11 (-0.35%) 373.77 362.39 - 384.00 0.9338 times
Tue 29 April 2025 381.45 (3.3%) 369.02 366.80 - 383.95 0.8847 times
Mon 28 April 2025 369.25 (0.15%) 373.29 354.53 - 373.66 0.7796 times
Fri 25 April 2025 368.71 (5.24%) 354.00 353.12 - 373.23 1.3121 times
Thu 24 April 2025 350.34 (2.13%) 344.97 343.24 - 351.03 0.7315 times

 Daily chart MicrostrategyIncorporated

Weekly price and charts MicrostrategyIncorporated

Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 394.29 and 443.2

Weekly Target 1354.99
Weekly Target 2384.68
Weekly Target 3403.89666666667
Weekly Target 4433.59
Weekly Target 5452.81

Weekly price and volumes for Microstrategy Incorporated

Date Closing Open Range Volume
Thu 08 May 2025 414.38 (5.07%) 383.33 374.20 - 423.11 1.4938 times
Fri 02 May 2025 394.37 (6.96%) 373.29 354.53 - 403.90 1.87 times
Fri 25 April 2025 368.71 (16.24%) 324.99 309.00 - 373.23 1.8438 times
Thu 17 April 2025 317.20 (1.78%) 306.06 304.00 - 320.00 0 times
Wed 16 April 2025 311.66 (0%) 306.06 304.00 - 318.60 0.3347 times
Wed 16 April 2025 311.66 (0%) 306.06 304.00 - 318.60 0 times
Wed 16 April 2025 311.66 (0%) 306.06 304.00 - 318.60 0 times
Wed 16 April 2025 311.66 (0%) 306.06 304.00 - 318.60 0.3347 times
Wed 16 April 2025 311.66 (3.89%) 309.80 300.10 - 319.75 0.702 times
Fri 11 April 2025 299.98 (2.17%) 260.14 235.93 - 304.15 3.4211 times
Fri 04 April 2025 293.61 (0%) 285.02 265.30 - 299.14 0.6527 times

 weekly chart MicrostrategyIncorporated

Monthly price and charts MicrostrategyIncorporated

Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 394.29 and 443.2

Monthly Target 1354.99
Monthly Target 2384.68
Monthly Target 3403.89666666667
Monthly Target 4433.59
Monthly Target 5452.81

Monthly price and volumes Microstrategy Incorporated

Date Closing Open Range Volume
Thu 08 May 2025 414.38 (9.02%) 392.29 374.20 - 423.11 0.2496 times
Wed 30 April 2025 380.11 (31.86%) 293.53 235.93 - 384.00 1.0897 times
Mon 31 March 2025 288.27 (12.86%) 293.15 231.51 - 336.77 1.064 times
Fri 28 February 2025 255.43 (-23.7%) 310.00 231.92 - 353.79 0.8623 times
Fri 31 January 2025 334.79 (15.6%) 300.11 292.32 - 404.42 1.2273 times
Tue 31 December 2024 289.62 (-18.11%) 394.00 285.01 - 437.61 1.0156 times
Tue 26 November 2024 353.69 (44.66%) 245.33 220.82 - 543.00 2.109 times
Thu 31 October 2024 244.50 (45.02%) 168.52 157.02 - 267.89 1.2234 times
Mon 30 September 2024 168.60 (27.32%) 132.00 113.69 - 179.60 0.6657 times
Fri 30 August 2024 132.42 (-91.8%) 1615.00 126.59 - 1634.36 0.4933 times
Wed 31 July 2024 1614.44 (17.2%) 1410.00 1202.32 - 1837.00 0.0794 times

 monthly chart MicrostrategyIncorporated

Indicator Analysis of MicrostrategyIncorporated

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 377.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 353 and price is deviating by 36 points

Upper Bollinger band is at 424 and lower is at 282, while middle bands are at 318 and 388

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MicrostrategyIncorporated (MSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicrostrategyIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MicrostrategyIncorporated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrostrategyIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MicrostrategyIncorporated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MicrostrategyIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.63 and MicrostrategyIncorporated MSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrostrategyIncorporated MSTR stock. Volume based technical analysis of MicrostrategyIncorporated MSTR stock is negative.

MicrostrategyIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microstrategy Incorporated MSTR

DMA (daily moving average) of Microstrategy Incorporated MSTR

DMA period DMA value
5 day DMA 394.67
12 day DMA 378.99
20 day DMA 352.64
35 day DMA 327.19
50 day DMA 313.77
100 day DMA 322.87
150 day DMA 311.34
200 day DMA 336.85

EMA (exponential moving average) of Microstrategy Incorporated MSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA395.7386.36383.3
12 day EMA377.2370.44366.44
20 day EMA359.89354.16350.13
35 day EMA338.12333.63330.17
50 day EMA317.34313.38310.15

SMA (simple moving average) of Microstrategy Incorporated MSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA394.67388.12385.64
12 day SMA378.99370.94364.66
20 day SMA352.64347.46343.4
35 day SMA327.19324.04321.45
50 day SMA313.77310.59307.54
100 day SMA322.87321.99321.56
150 day SMA311.34309.66308.17
200 day SMA336.85343.14349.79
Back to top | Use Dark Theme