MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrostrategyIncorporated
Strong Daily Stock price targets for MicrostrategyIncorporated MSTR are 280.43 and 303.69
| Daily Target 1 | 261.29 |
| Daily Target 2 | 276.31 |
| Daily Target 3 | 284.55333333333 |
| Daily Target 4 | 299.57 |
| Daily Target 5 | 307.81 |
Daily price and volume Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 291.32 (1.86%) | 273.01 | 269.54 - 292.80 | 0.7363 times | Thu 16 October 2025 | 285.99 (-3.63%) | 297.75 | 282.19 - 302.27 | 0.8127 times | Wed 15 October 2025 | 296.76 (-1.3%) | 303.60 | 294.62 - 308.88 | 0.9258 times | Tue 14 October 2025 | 300.67 (-4.69%) | 301.00 | 297.34 - 312.71 | 1.0003 times | Mon 13 October 2025 | 315.47 (3.5%) | 306.67 | 300.59 - 315.95 | 1.0085 times | Fri 10 October 2025 | 304.79 (-4.84%) | 323.17 | 303.57 - 323.43 | 1.1888 times | Thu 09 October 2025 | 320.29 (-3.18%) | 327.40 | 318.22 - 328.99 | 0.977 times | Wed 08 October 2025 | 330.80 (0.73%) | 335.61 | 322.30 - 336.36 | 1.1324 times | Tue 07 October 2025 | 328.40 (-8.52%) | 358.88 | 328.16 - 359.44 | 1.7064 times | Mon 06 October 2025 | 358.99 (2.66%) | 360.00 | 354.70 - 365.21 | 0.5118 times | Fri 03 October 2025 | 349.68 (-0.63%) | 350.25 | 344.40 - 358.54 | 0.6968 times |
Weekly price and charts MicrostrategyIncorporated
Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 257.23 and 303.64
| Weekly Target 1 | 245.86 |
| Weekly Target 2 | 268.59 |
| Weekly Target 3 | 292.27 |
| Weekly Target 4 | 315 |
| Weekly Target 5 | 338.68 |
Weekly price and volumes for Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 291.32 (-4.42%) | 306.67 | 269.54 - 315.95 | 1.0136 times | Fri 10 October 2025 | 304.79 (-12.84%) | 360.00 | 303.57 - 365.21 | 1.247 times | Fri 03 October 2025 | 349.68 (13.14%) | 313.73 | 311.00 - 358.54 | 1.027 times | Fri 26 September 2025 | 309.06 (-10.35%) | 337.02 | 292.36 - 341.59 | 1.2285 times | Fri 19 September 2025 | 344.75 (4.02%) | 329.40 | 320.45 - 358.25 | 1.2848 times | Fri 12 September 2025 | 331.44 (-1.32%) | 328.11 | 321.50 - 340.01 | 0.8776 times | Fri 05 September 2025 | 335.87 (0.44%) | 334.93 | 317.75 - 348.60 | 0.8835 times | Fri 29 August 2025 | 334.41 (0%) | 334.60 | 332.64 - 339.63 | 0.2 times | Fri 29 August 2025 | 334.41 (-6.62%) | 344.91 | 332.64 - 351.99 | 0.9224 times | Fri 22 August 2025 | 358.13 (-2.24%) | 359.95 | 325.56 - 367.57 | 1.3157 times | Fri 15 August 2025 | 366.32 (-7.29%) | 403.92 | 360.03 - 414.36 | 1.1658 times |
Monthly price and charts MicrostrategyIncorporated
Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 232.6 and 328.27
| Monthly Target 1 | 213.02 |
| Monthly Target 2 | 252.17 |
| Monthly Target 3 | 308.69 |
| Monthly Target 4 | 347.84 |
| Monthly Target 5 | 404.36 |
Monthly price and volumes Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 291.32 (-9.59%) | 332.47 | 269.54 - 365.21 | 0.5153 times | Tue 30 September 2025 | 322.21 (-3.65%) | 334.93 | 292.36 - 358.25 | 0.8354 times | Fri 29 August 2025 | 334.41 (-16.78%) | 390.40 | 325.56 - 414.36 | 0.8609 times | Thu 31 July 2025 | 401.86 (-0.59%) | 395.70 | 372.91 - 457.22 | 0.9018 times | Mon 30 June 2025 | 404.23 (9.53%) | 367.89 | 358.80 - 407.39 | 0.7041 times | Fri 30 May 2025 | 369.06 (-2.91%) | 392.29 | 358.50 - 430.35 | 1.0617 times | Wed 30 April 2025 | 380.11 (31.86%) | 293.53 | 235.93 - 384.00 | 1.2465 times | Mon 31 March 2025 | 288.27 (12.86%) | 293.15 | 231.51 - 336.77 | 1.3463 times | Fri 28 February 2025 | 255.43 (-23.7%) | 310.00 | 231.92 - 353.79 | 1.0311 times | Fri 31 January 2025 | 334.79 (15.6%) | 300.11 | 292.32 - 404.42 | 1.4969 times | Tue 31 December 2024 | 289.62 (-18.11%) | 394.00 | 285.01 - 437.61 | 1.285 times |
Indicator Analysis of MicrostrategyIncorporated
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 310.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 321 and price is deviating by 20 points
Upper Bollinger band is at 361 and lower is at 282, while middle bands are at 302 and 341
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrostrategyIncorporated (MSTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrostrategyIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrostrategyIncorporated in short term and the sell signal is strong.
MicrostrategyIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MicrostrategyIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrostrategyIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.45 and MicrostrategyIncorporated MSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrostrategyIncorporated MSTR stock. Volume based technical analysis of MicrostrategyIncorporated MSTR stock is negative.
MicrostrategyIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microstrategy Incorporated MSTR
DMA (daily moving average) of Microstrategy Incorporated MSTR
| DMA period | DMA value |
| 5 day DMA | 298.04 |
| 12 day DMA | 319.59 |
| 20 day DMA | 320.94 |
| 35 day DMA | 326.21 |
| 50 day DMA | 335.83 |
| 100 day DMA | 365.8 |
| 150 day DMA | 357.15 |
| 200 day DMA | 348.62 |
EMA (exponential moving average) of Microstrategy Incorporated MSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.58 | 300.71 | 308.07 |
| 12 day EMA | 310.25 | 313.69 | 318.72 |
| 20 day EMA | 317.84 | 320.63 | 324.28 |
| 35 day EMA | 328.14 | 330.31 | 332.92 |
| 50 day EMA | 335.98 | 337.8 | 339.91 |
SMA (simple moving average) of Microstrategy Incorporated MSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.04 | 300.74 | 307.6 |
| 12 day SMA | 319.59 | 323.51 | 326.53 |
| 20 day SMA | 320.94 | 323.62 | 326.77 |
| 35 day SMA | 326.21 | 327.44 | 328.95 |
| 50 day SMA | 335.83 | 337.9 | 340.22 |
| 100 day SMA | 365.8 | 366.58 | 367.71 |
| 150 day SMA | 357.15 | 356.94 | 356.63 |
| 200 day SMA | 348.62 | 348.81 | 349.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.