MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrostrategyIncorporated
Strong Daily Stock price targets for MicrostrategyIncorporated MSTR are 360.1 and 396.76
Daily Target 1 | 350.43 |
Daily Target 2 | 369.77 |
Daily Target 3 | 387.09333333333 |
Daily Target 4 | 406.43 |
Daily Target 5 | 423.75 |
Daily price and volume Microstrategy Incorporated
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 389.10 (-1.87%) | 395.45 | 367.76 - 404.42 | 1.3504 times | Fri 17 January 2025 | 396.50 (0%) | 383.28 | 380.15 - 398.68 | 1.2537 times | Fri 17 January 2025 | 396.50 (8.04%) | 383.28 | 380.15 - 398.68 | 1.2537 times | Thu 16 January 2025 | 367.00 (1.77%) | 357.89 | 345.80 - 370.26 | 0.7637 times | Wed 15 January 2025 | 360.62 (5.39%) | 357.81 | 353.01 - 368.42 | 1.0272 times | Tue 14 January 2025 | 342.17 (4.19%) | 343.00 | 331.30 - 354.90 | 0.9215 times | Mon 13 January 2025 | 328.40 (0%) | 309.95 | 303.80 - 329.60 | 0.8198 times | Mon 13 January 2025 | 328.40 (0.15%) | 309.95 | 303.80 - 329.60 | 0.8198 times | Fri 10 January 2025 | 327.91 (-1.14%) | 330.31 | 317.91 - 337.00 | 0.8488 times | Wed 08 January 2025 | 331.70 (0%) | 335.24 | 317.22 - 344.39 | 0.9413 times | Wed 08 January 2025 | 331.70 (-2.85%) | 335.24 | 317.22 - 344.39 | 0.9413 times |
Weekly price and charts MicrostrategyIncorporated
Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 360.1 and 396.76
Weekly Target 1 | 350.43 |
Weekly Target 2 | 369.77 |
Weekly Target 3 | 387.09333333333 |
Weekly Target 4 | 406.43 |
Weekly Target 5 | 423.75 |
Weekly price and volumes for Microstrategy Incorporated
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 389.10 (-1.87%) | 395.45 | 367.76 - 404.42 | 0.3902 times | Fri 17 January 2025 | 396.50 (0%) | 383.28 | 380.15 - 398.68 | 0.3623 times | Fri 17 January 2025 | 396.50 (20.74%) | 309.95 | 303.80 - 398.68 | 1.383 times | Mon 13 January 2025 | 328.40 (0.15%) | 309.95 | 303.80 - 329.60 | 0.2369 times | Fri 10 January 2025 | 327.91 (-1.14%) | 335.24 | 317.22 - 344.39 | 0.5173 times | Wed 08 January 2025 | 331.70 (-2.34%) | 349.85 | 317.22 - 383.02 | 1.0378 times | Fri 03 January 2025 | 339.66 (2.93%) | 319.40 | 285.01 - 343.40 | 1.337 times | Fri 27 December 2024 | 330.00 (-9.39%) | 358.00 | 323.20 - 361.00 | 0.955 times | Fri 20 December 2024 | 364.20 (-10.88%) | 424.87 | 317.00 - 437.61 | 2.1877 times | Fri 13 December 2024 | 408.67 (15.54%) | 394.00 | 356.05 - 415.80 | 1.5929 times | Tue 26 November 2024 | 353.69 (0%) | 382.78 | 338.67 - 403.00 | 0.7129 times |
Monthly price and charts MicrostrategyIncorporated
Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 340.71 and 452.81
Monthly Target 1 | 249.85 |
Monthly Target 2 | 319.47 |
Monthly Target 3 | 361.94666666667 |
Monthly Target 4 | 431.57 |
Monthly Target 5 | 474.05 |
Monthly price and volumes Microstrategy Incorporated
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 389.10 (34.35%) | 300.11 | 292.32 - 404.42 | 1.2743 times | Tue 31 December 2024 | 289.62 (-18.11%) | 394.00 | 285.01 - 437.61 | 1.5181 times | Tue 26 November 2024 | 353.69 (44.66%) | 245.33 | 220.82 - 543.00 | 3.1526 times | Thu 31 October 2024 | 244.50 (45.02%) | 168.52 | 157.02 - 267.89 | 1.8289 times | Mon 30 September 2024 | 168.60 (27.32%) | 132.00 | 113.69 - 179.60 | 0.9951 times | Fri 30 August 2024 | 132.42 (-91.8%) | 1615.00 | 126.59 - 1634.36 | 0.7374 times | Wed 31 July 2024 | 1614.44 (17.2%) | 1410.00 | 1202.32 - 1837.00 | 0.1188 times | Fri 28 June 2024 | 1377.48 (-9.64%) | 1601.00 | 1325.54 - 1734.70 | 0.1073 times | Fri 31 May 2024 | 1524.49 (43.14%) | 1015.53 | 1010.00 - 1740.00 | 0.117 times | Tue 30 April 2024 | 1065.03 (-37.52%) | 1645.01 | 1063.17 - 1739.72 | 0.1506 times | Thu 28 March 2024 | 1704.56 (66.65%) | 996.00 | 992.00 - 1999.99 | 0.3132 times |
Indicator Analysis of MicrostrategyIncorporated
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 363.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 345 and price is deviating by 30 points
Upper Bollinger band is at 404 and lower is at 285, while middle bands are at 315 and 374
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrostrategyIncorporated (MSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrostrategyIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicrostrategyIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrostrategyIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrostrategyIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrostrategyIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.47 and MicrostrategyIncorporated MSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrostrategyIncorporated MSTR stock. Volume based technical analysis of MicrostrategyIncorporated MSTR stock is negative.
MicrostrategyIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microstrategy Incorporated MSTR
DMA (daily moving average) of Microstrategy Incorporated MSTR
DMA period | DMA value |
5 day DMA | 381.94 |
12 day DMA | 353.45 |
20 day DMA | 344.1 |
35 day DMA | 358.23 |
50 day DMA | 347.95 |
100 day DMA | 258.88 |
150 day DMA | 559.37 |
200 day DMA | 775.11 |
EMA (exponential moving average) of Microstrategy Incorporated MSTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 380.57 | 376.31 | 366.21 |
12 day EMA | 363.35 | 358.67 | 351.79 |
20 day EMA | 355.69 | 352.18 | 347.52 |
35 day EMA | 345.86 | 343.31 | 340.18 |
50 day EMA | 343.26 | 341.39 | 339.14 |
SMA (simple moving average) of Microstrategy Incorporated MSTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 381.94 | 372.56 | 358.94 |
12 day SMA | 353.45 | 352.62 | 347.88 |
20 day SMA | 344.1 | 341.26 | 339.64 |
35 day SMA | 358.23 | 358.47 | 360.68 |
50 day SMA | 347.95 | 345.06 | 342.07 |
100 day SMA | 258.88 | 256.49 | 253.86 |
150 day SMA | 559.37 | 566.75 | 573.99 |
200 day SMA | 775.11 | 781.19 | 787.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.