Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrostrategyIncorporated

Strong Daily Stock price targets for MicrostrategyIncorporated MSTR are 360.1 and 396.76

Daily Target 1350.43
Daily Target 2369.77
Daily Target 3387.09333333333
Daily Target 4406.43
Daily Target 5423.75

Daily price and volume Microstrategy Incorporated

Date Closing Open Range Volume
Tue 21 January 2025 389.10 (-1.87%) 395.45 367.76 - 404.42 1.3504 times
Fri 17 January 2025 396.50 (0%) 383.28 380.15 - 398.68 1.2537 times
Fri 17 January 2025 396.50 (8.04%) 383.28 380.15 - 398.68 1.2537 times
Thu 16 January 2025 367.00 (1.77%) 357.89 345.80 - 370.26 0.7637 times
Wed 15 January 2025 360.62 (5.39%) 357.81 353.01 - 368.42 1.0272 times
Tue 14 January 2025 342.17 (4.19%) 343.00 331.30 - 354.90 0.9215 times
Mon 13 January 2025 328.40 (0%) 309.95 303.80 - 329.60 0.8198 times
Mon 13 January 2025 328.40 (0.15%) 309.95 303.80 - 329.60 0.8198 times
Fri 10 January 2025 327.91 (-1.14%) 330.31 317.91 - 337.00 0.8488 times
Wed 08 January 2025 331.70 (0%) 335.24 317.22 - 344.39 0.9413 times
Wed 08 January 2025 331.70 (-2.85%) 335.24 317.22 - 344.39 0.9413 times

 Daily chart MicrostrategyIncorporated

Weekly price and charts MicrostrategyIncorporated

Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 360.1 and 396.76

Weekly Target 1350.43
Weekly Target 2369.77
Weekly Target 3387.09333333333
Weekly Target 4406.43
Weekly Target 5423.75

Weekly price and volumes for Microstrategy Incorporated

Date Closing Open Range Volume
Tue 21 January 2025 389.10 (-1.87%) 395.45 367.76 - 404.42 0.3902 times
Fri 17 January 2025 396.50 (0%) 383.28 380.15 - 398.68 0.3623 times
Fri 17 January 2025 396.50 (20.74%) 309.95 303.80 - 398.68 1.383 times
Mon 13 January 2025 328.40 (0.15%) 309.95 303.80 - 329.60 0.2369 times
Fri 10 January 2025 327.91 (-1.14%) 335.24 317.22 - 344.39 0.5173 times
Wed 08 January 2025 331.70 (-2.34%) 349.85 317.22 - 383.02 1.0378 times
Fri 03 January 2025 339.66 (2.93%) 319.40 285.01 - 343.40 1.337 times
Fri 27 December 2024 330.00 (-9.39%) 358.00 323.20 - 361.00 0.955 times
Fri 20 December 2024 364.20 (-10.88%) 424.87 317.00 - 437.61 2.1877 times
Fri 13 December 2024 408.67 (15.54%) 394.00 356.05 - 415.80 1.5929 times
Tue 26 November 2024 353.69 (0%) 382.78 338.67 - 403.00 0.7129 times

 weekly chart MicrostrategyIncorporated

Monthly price and charts MicrostrategyIncorporated

Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 340.71 and 452.81

Monthly Target 1249.85
Monthly Target 2319.47
Monthly Target 3361.94666666667
Monthly Target 4431.57
Monthly Target 5474.05

Monthly price and volumes Microstrategy Incorporated

Date Closing Open Range Volume
Tue 21 January 2025 389.10 (34.35%) 300.11 292.32 - 404.42 1.2743 times
Tue 31 December 2024 289.62 (-18.11%) 394.00 285.01 - 437.61 1.5181 times
Tue 26 November 2024 353.69 (44.66%) 245.33 220.82 - 543.00 3.1526 times
Thu 31 October 2024 244.50 (45.02%) 168.52 157.02 - 267.89 1.8289 times
Mon 30 September 2024 168.60 (27.32%) 132.00 113.69 - 179.60 0.9951 times
Fri 30 August 2024 132.42 (-91.8%) 1615.00 126.59 - 1634.36 0.7374 times
Wed 31 July 2024 1614.44 (17.2%) 1410.00 1202.32 - 1837.00 0.1188 times
Fri 28 June 2024 1377.48 (-9.64%) 1601.00 1325.54 - 1734.70 0.1073 times
Fri 31 May 2024 1524.49 (43.14%) 1015.53 1010.00 - 1740.00 0.117 times
Tue 30 April 2024 1065.03 (-37.52%) 1645.01 1063.17 - 1739.72 0.1506 times
Thu 28 March 2024 1704.56 (66.65%) 996.00 992.00 - 1999.99 0.3132 times

 monthly chart MicrostrategyIncorporated

Indicator Analysis of MicrostrategyIncorporated

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 363.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 345 and price is deviating by 30 points

Upper Bollinger band is at 404 and lower is at 285, while middle bands are at 315 and 374

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MicrostrategyIncorporated (MSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicrostrategyIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MicrostrategyIncorporated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrostrategyIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrostrategyIncorporated in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicrostrategyIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.47 and MicrostrategyIncorporated MSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrostrategyIncorporated MSTR stock. Volume based technical analysis of MicrostrategyIncorporated MSTR stock is negative.

MicrostrategyIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microstrategy Incorporated MSTR

DMA (daily moving average) of Microstrategy Incorporated MSTR

DMA period DMA value
5 day DMA 381.94
12 day DMA 353.45
20 day DMA 344.1
35 day DMA 358.23
50 day DMA 347.95
100 day DMA 258.88
150 day DMA 559.37
200 day DMA 775.11

EMA (exponential moving average) of Microstrategy Incorporated MSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA380.57376.31366.21
12 day EMA363.35358.67351.79
20 day EMA355.69352.18347.52
35 day EMA345.86343.31340.18
50 day EMA343.26341.39339.14

SMA (simple moving average) of Microstrategy Incorporated MSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA381.94372.56358.94
12 day SMA353.45352.62347.88
20 day SMA344.1341.26339.64
35 day SMA358.23358.47360.68
50 day SMA347.95345.06342.07
100 day SMA258.88256.49253.86
150 day SMA559.37566.75573.99
200 day SMA775.11781.19787.11
Back to top | Use Dark Theme