Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets IcfInternational

Strong Daily Stock price targets for IcfInternational ICFI are 85.49 and 87.13

Daily Target 185.11
Daily Target 285.86
Daily Target 386.753333333333
Daily Target 487.5
Daily Target 588.39

Daily price and volume Icf International

Date Closing Open Range Volume
Fri 09 May 2025 86.60 (-0.96%) 87.19 86.01 - 87.65 0.9116 times
Thu 08 May 2025 87.44 (3.63%) 84.48 84.09 - 87.49 0.7569 times
Wed 07 May 2025 84.38 (-0.09%) 85.05 83.52 - 85.32 0.8051 times
Tue 06 May 2025 84.46 (4.19%) 81.08 80.73 - 84.72 1.0213 times
Mon 05 May 2025 81.06 (1.5%) 80.22 79.75 - 81.17 1.3981 times
Fri 02 May 2025 79.86 (-6.36%) 85.28 79.15 - 85.28 1.832 times
Thu 01 May 2025 85.28 (0.38%) 84.55 82.87 - 85.80 1.1739 times
Wed 30 April 2025 84.96 (0.43%) 84.29 83.48 - 85.47 0.9763 times
Tue 29 April 2025 84.60 (-1.32%) 85.73 84.54 - 86.18 0.7075 times
Mon 28 April 2025 85.73 (0.01%) 85.60 84.23 - 86.04 0.4173 times
Fri 25 April 2025 85.72 (-0.15%) 85.80 83.76 - 85.80 0.6934 times

 Daily chart IcfInternational

Weekly price and charts IcfInternational

Strong weekly Stock price targets for IcfInternational ICFI are 83.18 and 91.08

Weekly Target 176.77
Weekly Target 281.68
Weekly Target 384.666666666667
Weekly Target 489.58
Weekly Target 592.57

Weekly price and volumes for Icf International

Date Closing Open Range Volume
Fri 09 May 2025 86.60 (8.44%) 80.22 79.75 - 87.65 3.3525 times
Fri 02 May 2025 79.86 (-6.84%) 85.60 79.15 - 86.18 3.4993 times
Fri 25 April 2025 85.72 (3.3%) 82.60 81.30 - 87.19 2.1056 times
Thu 17 April 2025 82.98 (0.23%) 81.53 80.83 - 83.83 0.6401 times
Wed 16 April 2025 82.79 (0%) 81.53 80.83 - 83.83 0 times
Wed 16 April 2025 82.79 (-0.08%) 81.53 80.83 - 83.83 0 times
Wed 16 April 2025 82.86 (0.08%) 81.53 80.83 - 83.83 0.4025 times
Wed 16 April 2025 82.79 (0%) 81.53 80.83 - 83.83 0 times
Wed 16 April 2025 82.79 (0%) 81.53 80.83 - 83.83 0 times
Wed 16 April 2025 82.79 (0%) 81.53 80.83 - 83.83 0 times
Wed 16 April 2025 82.79 (-0.08%) 81.53 80.83 - 83.83 0 times

 weekly chart IcfInternational

Monthly price and charts IcfInternational

Strong monthly Stock price targets for IcfInternational ICFI are 82.88 and 91.38

Monthly Target 175.97
Monthly Target 281.28
Monthly Target 384.466666666667
Monthly Target 489.78
Monthly Target 592.97

Monthly price and volumes Icf International

Date Closing Open Range Volume
Fri 09 May 2025 86.60 (1.93%) 84.55 79.15 - 87.65 0.4867 times
Wed 30 April 2025 84.96 (-0.01%) 85.08 77.71 - 88.77 1.334 times
Mon 31 March 2025 84.97 (7.2%) 80.18 75.91 - 91.84 1.5249 times
Fri 28 February 2025 79.26 (-32.09%) 115.91 77.02 - 119.48 2.0447 times
Fri 31 January 2025 116.71 (-2.1%) 120.11 114.52 - 135.34 1.1862 times
Tue 31 December 2024 119.21 (-14.35%) 132.63 116.66 - 132.84 0.7319 times
Tue 26 November 2024 139.19 (-17.44%) 171.05 132.53 - 179.67 1.2798 times
Thu 31 October 2024 168.59 (1.08%) 166.08 163.77 - 178.18 0.4658 times
Mon 30 September 2024 166.79 (0.62%) 164.90 158.73 - 170.47 0.4571 times
Fri 30 August 2024 165.76 (12.69%) 146.28 143.12 - 165.84 0.4888 times
Wed 31 July 2024 147.10 (-0.92%) 143.97 128.98 - 149.38 0.8348 times

 monthly chart IcfInternational

Indicator Analysis of IcfInternational

Tomorrow's movement Prediction of Icf International ICFI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 84.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icf International ICFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icf International ICFI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Icf International ICFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.02

Munafa value: 71 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 83 and 86

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IcfInternational (ICFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IcfInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IcfInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcfInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IcfInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IcfInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.76 and IcfInternational ICFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.

IcfInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icf International ICFI

DMA (daily moving average) of Icf International ICFI

DMA period DMA value
5 day DMA 84.79
12 day DMA 84.66
20 day DMA 84.07
35 day DMA 83.44
50 day DMA 84.36
100 day DMA 98.34
150 day DMA 115.78
200 day DMA 127.43

EMA (exponential moving average) of Icf International ICFI

EMA period EMA current EMA prev EMA prev2
5 day EMA85.4584.8783.59
12 day EMA84.6384.2783.69
20 day EMA84.2784.0383.67
35 day EMA84.2484.183.9
50 day EMA84.1784.0783.93

SMA (simple moving average) of Icf International ICFI

SMA period SMA current SMA prev SMA prev2
5 day SMA84.7983.4483.01
12 day SMA84.6684.5484.2
20 day SMA84.0783.8883.65
35 day SMA83.4483.4383.34
50 day SMA84.3684.3284.2
100 day SMA98.3498.6698.98
150 day SMA115.78116.33116.85
200 day SMA127.43127.73128.03
Back to top | Use Dark Theme