EmpireState ESRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState ESRT are 9.34 and 9.72
| Daily Target 1 | 9.25 |
| Daily Target 2 | 9.42 |
| Daily Target 3 | 9.6333333333333 |
| Daily Target 4 | 9.8 |
| Daily Target 5 | 10.01 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 9.58 (-0.31%) | 9.62 | 9.47 - 9.85 | 1.8065 times | Fri 24 January 2025 | 9.61 (-0.41%) | 9.58 | 9.58 - 9.72 | 1.0473 times | Thu 23 January 2025 | 9.65 (-0.31%) | 9.64 | 9.52 - 9.71 | 0.6165 times | Wed 22 January 2025 | 9.68 (-1.83%) | 9.79 | 9.68 - 9.81 | 0.6095 times | Tue 21 January 2025 | 9.86 (2.39%) | 9.68 | 9.68 - 9.88 | 0.9009 times | Fri 17 January 2025 | 9.63 (0%) | 9.71 | 9.60 - 9.73 | 0.8617 times | Fri 17 January 2025 | 9.63 (0.31%) | 9.71 | 9.60 - 9.73 | 0.8617 times | Thu 16 January 2025 | 9.60 (0.73%) | 9.54 | 9.51 - 9.67 | 0.5908 times | Wed 15 January 2025 | 9.53 (-0.21%) | 9.81 | 9.51 - 9.85 | 1.1478 times | Tue 14 January 2025 | 9.55 (0%) | 9.57 | 9.42 - 9.62 | 1.5573 times | Mon 13 January 2025 | 9.55 (0%) | 9.49 | 9.28 - 9.58 | 1.2794 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESRT are 9.34 and 9.72
| Weekly Target 1 | 9.25 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 9.6333333333333 |
| Weekly Target 4 | 9.8 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 9.58 (-0.31%) | 9.62 | 9.47 - 9.85 | 0.6087 times | Fri 24 January 2025 | 9.61 (-0.21%) | 9.68 | 9.52 - 9.88 | 1.0696 times | Fri 17 January 2025 | 9.63 (0%) | 9.71 | 9.60 - 9.73 | 0.2904 times | Fri 17 January 2025 | 9.63 (0.84%) | 9.49 | 9.28 - 9.85 | 1.832 times | Mon 13 January 2025 | 9.55 (0.1%) | 9.49 | 9.28 - 9.58 | 0.4311 times | Fri 10 January 2025 | 9.54 (-2.45%) | 9.85 | 9.48 - 9.91 | 0.7222 times | Wed 08 January 2025 | 9.78 (-4.68%) | 10.23 | 9.74 - 10.27 | 0.8587 times | Fri 03 January 2025 | 10.26 (0.69%) | 10.16 | 9.94 - 10.42 | 1.1519 times | Fri 27 December 2024 | 10.19 (0.39%) | 10.13 | 9.97 - 10.41 | 1.1461 times | Fri 20 December 2024 | 10.15 (-9.62%) | 11.19 | 9.97 - 11.27 | 1.8895 times | Fri 13 December 2024 | 11.23 (3.03%) | 10.97 | 10.94 - 11.43 | 1.8522 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESRT are 8.86 and 10
| Monthly Target 1 | 8.62 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 9.76 |
| Monthly Target 4 | 10.24 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 9.58 (-7.17%) | 10.36 | 9.28 - 10.42 | 0.8846 times | Tue 31 December 2024 | 10.32 (-8.27%) | 10.90 | 9.94 - 11.43 | 0.7912 times | Tue 26 November 2024 | 11.25 (6.13%) | 10.71 | 10.44 - 11.27 | 0.9603 times | Thu 31 October 2024 | 10.60 (-4.33%) | 11.03 | 10.58 - 11.62 | 1.0455 times | Mon 30 September 2024 | 11.08 (2.69%) | 10.66 | 9.97 - 11.43 | 1.2343 times | Fri 30 August 2024 | 10.79 (0.19%) | 10.77 | 9.72 - 10.84 | 1.15 times | Wed 31 July 2024 | 10.77 (14.82%) | 9.38 | 9.17 - 11.20 | 1.3087 times | Fri 28 June 2024 | 9.38 (-1.57%) | 9.58 | 8.92 - 9.82 | 0.7775 times | Fri 31 May 2024 | 9.53 (4.73%) | 9.13 | 8.78 - 9.98 | 0.8641 times | Tue 30 April 2024 | 9.10 (-10.17%) | 10.18 | 8.88 - 10.20 | 0.9838 times | Thu 28 March 2024 | 10.13 (1.6%) | 9.95 | 9.53 - 10.25 | 0.8353 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State ESRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empire State ESRT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Empire State ESRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmpireState (ESRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmpireState stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmpireState in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmpireState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmpireState in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmpireState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.62 and EmpireState ESRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmpireState ESRT stock. Volume based technical analysis of EmpireState ESRT stock is negative.
EmpireState Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State ESRT
DMA (daily moving average) of Empire State ESRT
| DMA period | DMA value |
| 5 day DMA | 9.68 |
| 12 day DMA | 9.62 |
| 20 day DMA | 9.76 |
| 35 day DMA | 10.13 |
| 50 day DMA | 10.35 |
| 100 day DMA | 10.6 |
| 150 day DMA | 10.48 |
| 200 day DMA | 10.18 |
EMA (exponential moving average) of Empire State ESRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.66 | 9.68 |
| 12 day EMA | 9.67 | 9.69 | 9.71 |
| 20 day EMA | 9.8 | 9.82 | 9.84 |
| 35 day EMA | 10.03 | 10.06 | 10.09 |
| 50 day EMA | 10.34 | 10.37 | 10.4 |
SMA (simple moving average) of Empire State ESRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.68 | 9.69 | 9.69 |
| 12 day SMA | 9.62 | 9.62 | 9.63 |
| 20 day SMA | 9.76 | 9.79 | 9.81 |
| 35 day SMA | 10.13 | 10.17 | 10.21 |
| 50 day SMA | 10.35 | 10.38 | 10.41 |
| 100 day SMA | 10.6 | 10.62 | 10.63 |
| 150 day SMA | 10.48 | 10.47 | 10.47 |
| 200 day SMA | 10.18 | 10.18 | 10.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.