HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HercHoldings
Strong Daily Stock price targets for HercHoldings HRI are 119.84 and 127.47
| Daily Target 1 | 118.04 |
| Daily Target 2 | 121.64 |
| Daily Target 3 | 125.67333333333 |
| Daily Target 4 | 129.27 |
| Daily Target 5 | 133.3 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 125.23 (-3.19%) | 127.90 | 122.08 - 129.71 | 1.1096 times | Thu 16 October 2025 | 129.35 (2.17%) | 127.21 | 125.83 - 129.96 | 0.7137 times | Wed 15 October 2025 | 126.60 (-1.1%) | 125.45 | 125.45 - 129.69 | 1.2523 times | Tue 14 October 2025 | 128.01 (6.07%) | 118.87 | 118.12 - 131.67 | 1.0511 times | Mon 13 October 2025 | 120.69 (-0.6%) | 120.17 | 117.91 - 121.47 | 0.624 times | Tue 07 October 2025 | 121.42 (-3.92%) | 127.00 | 121.20 - 128.91 | 1.6105 times | Mon 06 October 2025 | 126.38 (-1.41%) | 128.32 | 124.31 - 128.52 | 0.5379 times | Fri 03 October 2025 | 128.19 (3.6%) | 124.50 | 124.50 - 131.85 | 1.3784 times | Thu 02 October 2025 | 123.73 (2.83%) | 119.81 | 119.81 - 124.50 | 0.4884 times | Wed 01 October 2025 | 120.33 (3.15%) | 118.53 | 118.53 - 122.78 | 1.234 times | Tue 30 September 2025 | 116.66 (2.62%) | 113.98 | 113.38 - 116.89 | 0.8923 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 121.57 and 135.33
| Weekly Target 1 | 111.18 |
| Weekly Target 2 | 118.2 |
| Weekly Target 3 | 124.93666666667 |
| Weekly Target 4 | 131.96 |
| Weekly Target 5 | 138.7 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 125.23 (3.14%) | 120.17 | 117.91 - 131.67 | 1.138 times | Tue 07 October 2025 | 121.42 (-5.28%) | 128.32 | 121.20 - 128.91 | 0.5147 times | Fri 03 October 2025 | 128.19 (7.84%) | 119.18 | 113.25 - 131.85 | 1.2255 times | Fri 26 September 2025 | 118.87 (-0.19%) | 118.05 | 116.14 - 127.51 | 1.0403 times | Fri 19 September 2025 | 119.10 (-5.83%) | 127.22 | 118.91 - 136.13 | 1.6997 times | Fri 12 September 2025 | 126.48 (-8.66%) | 138.06 | 124.83 - 138.09 | 1.2136 times | Fri 05 September 2025 | 138.47 (5.87%) | 128.43 | 124.59 - 139.70 | 0.8719 times | Fri 29 August 2025 | 130.79 (0%) | 132.20 | 130.19 - 132.94 | 0.152 times | Fri 29 August 2025 | 130.79 (0.81%) | 130.51 | 127.35 - 134.26 | 0.8861 times | Fri 22 August 2025 | 129.74 (3.99%) | 125.32 | 117.70 - 130.55 | 1.2583 times | Fri 15 August 2025 | 124.76 (12.9%) | 111.26 | 108.89 - 129.64 | 1.2016 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 121.57 and 135.51
| Monthly Target 1 | 111.06 |
| Monthly Target 2 | 118.14 |
| Monthly Target 3 | 124.99666666667 |
| Monthly Target 4 | 132.08 |
| Monthly Target 5 | 138.94 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 125.23 (7.35%) | 118.53 | 117.91 - 131.85 | 0.4577 times | Tue 30 September 2025 | 116.66 (-10.8%) | 128.43 | 113.25 - 139.70 | 1.0141 times | Fri 29 August 2025 | 130.79 (11.97%) | 113.22 | 108.89 - 134.26 | 0.9242 times | Thu 31 July 2025 | 116.81 (-11.3%) | 131.24 | 114.02 - 153.23 | 1.4814 times | Mon 30 June 2025 | 131.69 (6.2%) | 124.35 | 110.80 - 132.50 | 0.9293 times | Fri 30 May 2025 | 124.00 (13.3%) | 110.37 | 109.11 - 139.26 | 1.0431 times | Wed 30 April 2025 | 109.44 (-18.49%) | 131.94 | 96.19 - 142.40 | 1.053 times | Mon 31 March 2025 | 134.27 (-6.42%) | 145.11 | 119.60 - 145.82 | 1.1969 times | Fri 28 February 2025 | 143.48 (-29.65%) | 196.95 | 142.19 - 211.88 | 1.1971 times | Fri 31 January 2025 | 203.96 (7.73%) | 192.20 | 176.87 - 212.19 | 0.7032 times | Tue 31 December 2024 | 189.33 (-18.04%) | 230.80 | 181.25 - 235.40 | 0.5396 times |
Indicator Analysis of HercHoldings
Tomorrow's movement Prediction of Herc Holdings HRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herc Holdings HRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Herc Holdings HRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.17
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 132 and lower is at 115, while middle bands are at 120 and 128
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HercHoldings (HRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HercHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HercHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HercHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HercHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HercHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.88 and HercHoldings HRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.
HercHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 125.98 |
| 12 day DMA | 123.36 |
| 20 day DMA | 123.25 |
| 35 day DMA | 126.84 |
| 50 day DMA | 125.37 |
| 100 day DMA | 127.13 |
| 150 day DMA | 125.91 |
| 200 day DMA | 140 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.06 | 126.48 | 125.05 |
| 12 day EMA | 124.89 | 124.83 | 124.01 |
| 20 day EMA | 124.72 | 124.67 | 124.18 |
| 35 day EMA | 124.23 | 124.17 | 123.87 |
| 50 day EMA | 124.82 | 124.8 | 124.61 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.98 | 125.21 | 124.62 |
| 12 day SMA | 123.36 | 122.83 | 122.01 |
| 20 day SMA | 123.25 | 123.6 | 123.6 |
| 35 day SMA | 126.84 | 126.93 | 127 |
| 50 day SMA | 125.37 | 125.19 | 124.89 |
| 100 day SMA | 127.13 | 127.23 | 127.31 |
| 150 day SMA | 125.91 | 125.93 | 125.9 |
| 200 day SMA | 140 | 140.33 | 140.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.