EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets EducationalDevelopment
Strong Daily Stock price targets for EducationalDevelopment EDUC are 1.24 and 1.31
| Daily Target 1 | 1.22 |
| Daily Target 2 | 1.25 |
| Daily Target 3 | 1.2933333333333 |
| Daily Target 4 | 1.32 |
| Daily Target 5 | 1.36 |
Daily price and volume Educational Development
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.27 (-2.31%) | 1.33 | 1.27 - 1.34 | 0.182 times | Thu 08 May 2025 | 1.30 (2.36%) | 1.31 | 1.27 - 1.34 | 0.5459 times | Wed 07 May 2025 | 1.27 (-1.55%) | 1.33 | 1.25 - 1.33 | 0.3085 times | Tue 06 May 2025 | 1.29 (-0.77%) | 1.27 | 1.25 - 1.50 | 2.2547 times | Mon 05 May 2025 | 1.30 (3.17%) | 1.26 | 1.26 - 1.50 | 2.8877 times | Fri 02 May 2025 | 1.26 (1.61%) | 1.28 | 1.23 - 1.59 | 3.2832 times | Thu 01 May 2025 | 1.24 (0.81%) | 1.24 | 1.22 - 1.24 | 0.0791 times | Wed 30 April 2025 | 1.23 (0%) | 1.25 | 1.23 - 1.25 | 0.1028 times | Tue 29 April 2025 | 1.23 (-3.91%) | 1.28 | 1.23 - 1.28 | 0.2373 times | Mon 28 April 2025 | 1.28 (6.67%) | 1.20 | 1.20 - 1.28 | 0.1187 times | Fri 25 April 2025 | 1.20 (0%) | 1.23 | 1.19 - 1.30 | 1.8117 times |
Weekly price and charts EducationalDevelopment
Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.26 and 1.51
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.34 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Educational Development
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.27 (0.79%) | 1.26 | 1.25 - 1.50 | 4.5353 times | Fri 02 May 2025 | 1.26 (5%) | 1.20 | 1.20 - 1.59 | 2.8048 times | Fri 25 April 2025 | 1.20 (-9.77%) | 1.25 | 1.17 - 1.33 | 1.8931 times | Thu 17 April 2025 | 1.33 (14.66%) | 1.16 | 1.14 - 1.33 | 0.2305 times | Wed 16 April 2025 | 1.16 (0%) | 1.16 | 1.16 - 1.21 | 0.2681 times | Wed 16 April 2025 | 1.16 (0%) | 1.16 | 1.16 - 1.21 | 0 times | Wed 16 April 2025 | 1.16 (0%) | 1.16 | 1.16 - 1.21 | 0 times | Wed 16 April 2025 | 1.16 (0%) | 1.16 | 1.16 - 1.21 | 0 times | Wed 16 April 2025 | 1.16 (0%) | 1.16 | 1.16 - 1.21 | 0 times | Wed 16 April 2025 | 1.16 (0%) | 1.16 | 1.16 - 1.21 | 0.2681 times | Wed 16 April 2025 | 1.16 (0%) | 1.16 | 1.16 - 1.21 | 0 times |
Monthly price and charts EducationalDevelopment
Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.25 and 1.62
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.36 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 1.73 |
Monthly price and volumes Educational Development
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.27 (3.25%) | 1.24 | 1.22 - 1.59 | 0.2503 times | Wed 30 April 2025 | 1.23 (-10.22%) | 1.38 | 0.92 - 1.40 | 0.2975 times | Mon 31 March 2025 | 1.37 (-5.52%) | 1.42 | 1.24 - 1.50 | 0.2194 times | Fri 28 February 2025 | 1.45 (-11.04%) | 1.61 | 1.41 - 1.69 | 0.4982 times | Fri 31 January 2025 | 1.63 (-1.21%) | 1.93 | 1.56 - 1.93 | 0.4405 times | Tue 31 December 2024 | 1.65 (-11.76%) | 1.83 | 1.51 - 1.95 | 0.6014 times | Tue 26 November 2024 | 1.87 (-8.33%) | 2.02 | 1.78 - 2.11 | 0.4589 times | Thu 31 October 2024 | 2.04 (-12.82%) | 2.32 | 2.01 - 2.32 | 0.3018 times | Mon 30 September 2024 | 2.34 (15.27%) | 1.96 | 1.82 - 2.49 | 6.5562 times | Fri 30 August 2024 | 2.03 (-1.93%) | 2.16 | 1.89 - 2.48 | 0.3758 times | Wed 31 July 2024 | 2.07 (11.89%) | 1.80 | 1.73 - 2.35 | 0.4488 times |
Indicator Analysis of EducationalDevelopment
Tomorrow's movement Prediction of Educational Development EDUC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Educational Development EDUC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Educational Development EDUC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EducationalDevelopment (EDUC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EducationalDevelopment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EducationalDevelopment in short term but the buy signal is initial and weak.
EducationalDevelopment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EducationalDevelopment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EducationalDevelopment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and EducationalDevelopment EDUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EducationalDevelopment EDUC stock. Volume based technical analysis of EducationalDevelopment EDUC stock is negative.
EducationalDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Educational Development EDUC
DMA (daily moving average) of Educational Development EDUC
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.41 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Educational Development EDUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.28 | 1.27 |
| 12 day EMA | 1.26 | 1.26 | 1.25 |
| 20 day EMA | 1.25 | 1.25 | 1.24 |
| 35 day EMA | 1.25 | 1.25 | 1.25 |
| 50 day EMA | 1.24 | 1.24 | 1.24 |
SMA (simple moving average) of Educational Development EDUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.28 | 1.27 |
| 12 day SMA | 1.26 | 1.25 | 1.24 |
| 20 day SMA | 1.23 | 1.22 | 1.22 |
| 35 day SMA | 1.21 | 1.21 | 1.21 |
| 50 day SMA | 1.24 | 1.24 | 1.24 |
| 100 day SMA | 1.41 | 1.41 | 1.41 |
| 150 day SMA | 1.58 | 1.58 | 1.59 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.