BannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation
Strong Daily Stock price targets for BannerCorporation BANR are 61.45 and 63.38
| Daily Target 1 | 60.95 |
| Daily Target 2 | 61.95 |
| Daily Target 3 | 62.876666666667 |
| Daily Target 4 | 63.88 |
| Daily Target 5 | 64.81 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 62.96 (-0.32%) | 63.16 | 61.87 - 63.80 | 0.5943 times | Thu 08 May 2025 | 63.16 (1.95%) | 62.59 | 62.14 - 63.80 | 0.6845 times | Wed 07 May 2025 | 61.95 (0.55%) | 62.39 | 61.70 - 62.85 | 0.943 times | Tue 06 May 2025 | 61.61 (-0.73%) | 61.99 | 60.89 - 62.17 | 0.9602 times | Mon 05 May 2025 | 62.06 (-1.69%) | 62.20 | 61.93 - 63.46 | 1.0902 times | Fri 02 May 2025 | 63.13 (1.17%) | 62.30 | 62.00 - 63.61 | 0.8579 times | Thu 01 May 2025 | 62.40 (2.06%) | 61.14 | 60.70 - 63.20 | 1.3095 times | Wed 30 April 2025 | 61.14 (-0.68%) | 60.76 | 59.64 - 61.65 | 1.0575 times | Tue 29 April 2025 | 61.56 (-0.11%) | 61.38 | 60.82 - 62.00 | 1.2974 times | Mon 28 April 2025 | 61.63 (0.18%) | 61.49 | 60.74 - 61.98 | 1.2056 times | Fri 25 April 2025 | 61.52 (-1.19%) | 61.60 | 60.93 - 61.76 | 0.8629 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 61.93 and 64.84
| Weekly Target 1 | 59.64 |
| Weekly Target 2 | 61.3 |
| Weekly Target 3 | 62.55 |
| Weekly Target 4 | 64.21 |
| Weekly Target 5 | 65.46 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 62.96 (-0.27%) | 62.20 | 60.89 - 63.80 | 2.2794 times | Fri 02 May 2025 | 63.13 (2.62%) | 61.49 | 59.64 - 63.61 | 3.0561 times | Fri 25 April 2025 | 61.52 (1.7%) | 60.48 | 58.88 - 62.36 | 1.6152 times | Thu 17 April 2025 | 60.49 (1.36%) | 59.77 | 57.79 - 62.68 | 1.9978 times | Wed 16 April 2025 | 59.68 (0%) | 59.77 | 59.30 - 60.54 | 0 times | Wed 16 April 2025 | 59.68 (0%) | 59.77 | 59.30 - 60.54 | 0 times | Wed 16 April 2025 | 59.68 (0%) | 59.77 | 59.30 - 60.54 | 0 times | Wed 16 April 2025 | 59.68 (0%) | 59.77 | 59.30 - 60.54 | 0 times | Wed 16 April 2025 | 59.68 (0%) | 59.77 | 59.30 - 60.54 | 1.0516 times | Wed 16 April 2025 | 59.68 (0%) | 59.77 | 59.30 - 60.54 | 0 times | Wed 16 April 2025 | 59.68 (0%) | 59.77 | 59.30 - 60.54 | 0 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 61.83 and 64.93
| Monthly Target 1 | 59.39 |
| Monthly Target 2 | 61.17 |
| Monthly Target 3 | 62.486666666667 |
| Monthly Target 4 | 64.27 |
| Monthly Target 5 | 65.59 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 62.96 (2.98%) | 61.14 | 60.70 - 63.80 | 0.3019 times | Wed 30 April 2025 | 61.14 (-4.12%) | 63.59 | 54.01 - 64.74 | 1.3331 times | Mon 31 March 2025 | 63.77 (-7.55%) | 69.21 | 61.96 - 69.52 | 1.1125 times | Fri 28 February 2025 | 68.98 (-2.39%) | 69.00 | 66.54 - 71.75 | 0.928 times | Fri 31 January 2025 | 70.67 (5.94%) | 67.10 | 63.40 - 72.58 | 1.2717 times | Tue 31 December 2024 | 66.71 (-11.67%) | 75.16 | 64.11 - 75.85 | 0.8493 times | Tue 26 November 2024 | 75.52 (17.93%) | 64.66 | 63.46 - 78.05 | 0.9968 times | Thu 31 October 2024 | 64.04 (7.52%) | 59.53 | 57.15 - 68.11 | 1.3166 times | Mon 30 September 2024 | 59.56 (-0.02%) | 58.97 | 53.78 - 61.76 | 1.0804 times | Fri 30 August 2024 | 59.57 (0.59%) | 59.18 | 51.14 - 60.32 | 0.8097 times | Wed 31 July 2024 | 59.22 (19.3%) | 49.64 | 47.20 - 61.77 | 1.1369 times |
Indicator Analysis of BannerCorporation
Tomorrow's movement Prediction of Banner Corporation BANR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banner Corporation BANR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Banner Corporation BANR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 61 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BannerCorporation (BANR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BannerCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BannerCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BannerCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BannerCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BannerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.06 and BannerCorporation BANR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BannerCorporation BANR stock. Volume based technical analysis of BannerCorporation BANR stock is negative.
BannerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 62.35 |
| 12 day DMA | 62.12 |
| 20 day DMA | 61.26 |
| 35 day DMA | 60.03 |
| 50 day DMA | 61.18 |
| 100 day DMA | 64.81 |
| 150 day DMA | 66.17 |
| 200 day DMA | 63.99 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.56 | 62.36 | 61.96 |
| 12 day EMA | 62 | 61.83 | 61.59 |
| 20 day EMA | 61.58 | 61.43 | 61.25 |
| 35 day EMA | 61.64 | 61.56 | 61.47 |
| 50 day EMA | 61.63 | 61.58 | 61.52 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.35 | 62.38 | 62.23 |
| 12 day SMA | 62.12 | 61.98 | 61.69 |
| 20 day SMA | 61.26 | 61.1 | 60.93 |
| 35 day SMA | 60.03 | 60.06 | 60.07 |
| 50 day SMA | 61.18 | 61.19 | 61.21 |
| 100 day SMA | 64.81 | 64.85 | 64.9 |
| 150 day SMA | 66.17 | 66.15 | 66.12 |
| 200 day SMA | 63.99 | 63.97 | 63.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.